网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杰克股份30.30-1.59%-0.4921,6896,6220.491.0446.6213,467,993,066.00
102永兴材料29.9310.00%2.7275,49421,6262.100.7245.3510,774,800,000.00
103晶盛机电29.840.13%0.04119,28435,4170.930.7255.2638,313,780,996.96
104蓝特光学29.430.82%0.2412,9793,8163.510.5865.401,087,028,039.79
105华东医药29.331.07%0.31146,88742,9100.840.8117.1351,321,914,042.84
106华光新材29.23-0.44%-0.133,8311,1231.910.7519.62585,226,808.12
107完美世界28.851.19%0.34166,08947,5600.860.4530.3755,958,393,586.00
108甬金股份28.650.53%0.157,8532,2401.360.4517.261,652,245,500.00
109柯力传感28.47-0.45%-0.136,3341,8120.830.8116.752,168,987,234.70
110宁水集团28.421.94%0.5433,0139,3483.201.0920.162,936,448,413.36
111意华股份28.070.00%0.0015,2684,2850.890.5829.554,790,763,040.00
112航天彩虹28.013.32%0.90255,51670,4683.660.82112.0419,533,614,780.35
113中胤时尚27.910.40%0.1147,05713,1438.270.5147.311,587,743,633.44
114巨星科技27.790.07%0.0268,83419,0270.640.5123.3729,881,133,583.00
115长鸿高科27.74-2.15%-0.6186,53023,60518.810.9753.351,276,040,000.00
116牧高笛27.57-0.51%-0.144,4621,2360.670.8538.831,838,643,300.00
117日月股份27.320.81%0.2275,27920,7800.910.8022.0322,581,830,247.00
118洁美科技27.21-0.51%-0.14146,48039,8383.571.9744.6411,156,096,707.59
119每日互动27.15-0.18%-0.0521,3515,7770.690.75135.758,403,010,088.10
120越剑智能27.120.07%0.023,7701,0211.140.4224.65894,960,000.00
121五洲特纸27.04-3.33%-0.93134,26035,97233.560.8149.161,081,870,400.00
122金石资源27.001.73%0.4627,1907,2641.140.6628.426,416,496,000.00
123麒盛科技26.88-0.07%-0.028,1562,1960.790.7014.692,768,267,281.92
124康隆达26.671.99%0.5245,87712,2772.951.0376.204,148,642,888.88
125新化股份26.630.64%0.1724,2356,4372.860.7422.012,255,657,507.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020