水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 罗欣药业 | 10.78 | -2.80% | -0.31 | 37,345 | 4,044 | 0.97 | 1.18 | 15.51 | 4,133,601,553.62 |
| 102 | 维科技术 | 6.24 | 2.30% | 0.14 | 70,520 | 4,317 | 2.32 | 1.01 | 106.48 | 1,892,749,185.60 |
| 103 | 维康药业 | 48.63 | -1.04% | -0.51 | 6,294 | 3,069 | 3.30 | 0.67 | 23.27 | 927,524,366.70 |
| 104 | 继峰股份 | 7.66 | 0.13% | 0.01 | 28,801 | 2,197 | 0.37 | 0.37 | -25.53 | 5,979,201,757.72 |
| 105 | 纵横通信 | 11.99 | 1.87% | 0.22 | 30,214 | 3,580 | 1.48 | 0.90 | 1,211.11 | 2,444,098,924.19 |
| 106 | 红蜻蜓 | 5.73 | -0.87% | -0.05 | 6,383 | 366 | 0.11 | 0.53 | 47.75 | 3,301,630,584.00 |
| 107 | 精功科技 | 5.40 | 2.47% | 0.13 | 105,463 | 5,712 | 2.32 | 0.98 | -58.19 | 2,457,864,000.00 |
| 108 | 米奥会展 | 17.23 | -2.87% | -0.51 | 34,171 | 5,953 | 7.93 | 1.36 | -574.33 | 742,574,697.71 |
| 109 | 立立电子 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 110 | 立昂微 | 105.60 | -1.30% | -1.39 | 66,173 | 70,363 | 16.31 | 0.76 | 251.43 | 4,285,248,000.00 |
| 111 | 福达合金 | 11.11 | -0.27% | -0.03 | 9,866 | 1,096 | 1.04 | 0.53 | 29.80 | 1,054,702,230.34 |
| 112 | 福莱特 | 37.32 | 1.97% | 0.72 | 201,366 | 74,786 | 4.62 | 0.75 | 70.42 | 16,251,953,795.76 |
| 113 | 福斯特 | 88.93 | 4.44% | 3.78 | 57,695 | 50,920 | 0.75 | 1.06 | 48.07 | 68,436,292,441.96 |
| 114 | 祥源文化 | 3.32 | -0.30% | -0.01 | 14,627 | 486 | 0.24 | 0.61 | -2.28 | 2,056,415,997.88 |
| 115 | 祥和实业 | 16.16 | 10.01% | 1.47 | 59,279 | 9,578 | 3.36 | 1.43 | 46.17 | 2,850,624,000.00 |
| 116 | 神通科技 | 8.48 | 43.97% | 2.59 | 6,792 | 575 | 0.85 | 0.00 | 24.94 | 678,400,000.00 |
| 117 | 祖名股份 | 36.70 | 2.51% | 0.90 | 82,296 | 29,348 | 26.38 | 0.64 | 38.23 | 1,145,040,000.00 |
| 118 | 盾安环境 | 4.10 | 0.99% | 0.04 | 115,735 | 4,738 | 1.26 | 1.56 | -6.61 | 3,760,569,938.00 |
| 119 | 盛洋科技 | 12.92 | -1.60% | -0.21 | 45,872 | 5,914 | 2.00 | 0.71 | 430.67 | 2,967,724,000.00 |
| 120 | 盈峰环境 | 8.01 | -1.48% | -0.12 | 103,603 | 8,317 | 0.51 | 0.86 | 19.36 | 16,222,655,947.68 |
| 121 | 皇马科技 | 21.85 | 0.69% | 0.15 | 22,267 | 4,848 | 0.55 | 0.49 | 25.71 | 8,871,100,000.00 |
| 122 | 百隆东方 | 4.04 | -0.49% | -0.02 | 82,132 | 3,305 | 0.55 | 1.17 | 33.67 | 6,060,000,000.00 |
| 123 | 百达精工 | 9.85 | -0.61% | -0.06 | 11,402 | 1,123 | 0.64 | 0.27 | 28.97 | 1,754,846,794.75 |
| 124 | 百大集团 | 7.87 | -0.63% | -0.05 | 35,539 | 2,797 | 0.94 | 0.59 | 11.41 | 2,961,011,286.92 |
| 125 | 百合花 | 14.40 | 0.28% | 0.04 | 5,768 | 829 | 0.18 | 0.77 | 18.23 | 4,536,000,000.00 |
