网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.68

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101慈文传媒8.762.58%0.22230,83620,1704.881.5528.264,140,349,377.48
102浙江富润14.461.54%0.22152,02221,9882.910.9819.547,547,340,866.28
103龙元建设9.332.30%0.21164,61615,3021.080.9915.0514,272,641,720.15
104同花顺139.300.15%0.2142,14258,9770.850.4780.9969,335,295,529.50
105跃岭股份10.552.03%0.2145,5594,8021.780.84214.002,700,800,000.00
106五洲新春8.822.44%0.2145,7574,0161.741.1728.452,320,718,400.00
107铁流股份12.381.73%0.2117,1432,1441.081.0317.191,963,146,120.00
108旺能环境19.091.11%0.2157,74511,2532.151.0618.365,132,051,578.59
109纵横通信15.551.37%0.2133,2035,1571.630.9374.053,169,712,000.00
110迪贝电气13.551.50%0.2024,8713,3971.911.1631.511,761,584,877.20
111奥康国际8.522.40%0.2029,0032,4680.721.23-62.463,416,349,600.00
112浙江众成6.733.06%0.20210,76114,0252.331.7784.136,095,895,274.51
113先锋电子14.201.43%0.2023,4973,3211.571.2286.852,130,000,000.00
114天地数码16.841.14%0.197,3771,2481.300.69120.46954,571,459.44
115恒锋工具16.451.11%0.185,4208940.330.6426.972,664,649,005.90
116贝斯美20.340.89%0.187,8081,5932.580.6646.23616,302,000.00
117友邦吊顶16.891.08%0.185,9771,0050.450.3135.192,220,153,831.81
118杭州高新11.291.53%0.1717,3991,9761.370.91-4.641,430,138,170.00
119牧高笛25.830.66%0.178,0122,0741.201.2242.341,722,602,700.00
120意华股份35.050.49%0.1736,45712,8585.320.6789.872,402,155,991.05
121百合花17.251.00%0.1719,8503,3982.020.5017.601,698,787,866.00
122祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
123古越龙山9.461.72%0.1661,5955,8080.760.7041.137,648,638,600.90
124金利华电15.311.06%0.168,3831,2910.720.94115.031,791,270,000.00
125华谊兄弟6.302.61%0.161,298,55582,0064.681.21-4.3817,479,387,289.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020