网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宁波华翔15.25-1.61%-0.2541,7256,3780.670.5710.379,549,966,538.50
127横店影视14.562.97%0.4269,34610,1251.092.74-29.129,233,952,000.00
128壹网壹创125.693.57%4.3323,83429,8583.280.9243.249,132,243,875.65
129斯达半导227.02-6.33%-15.3424,40457,5156.100.91200.909,080,800,000.00
130银轮股份11.26-0.71%-0.08174,53420,0822.200.9625.598,918,990,871.04
131嘉凯城4.80-3.81%-0.19214,80910,6161.190.82-18.468,660,119,200.00
132皇马科技21.18-1.81%-0.3921,9534,6450.540.6824.928,599,080,000.00
133荣安地产2.70-3.23%-0.09122,1603,3370.380.604.378,592,121,647.90
134三星医疗6.05-1.14%-0.0736,1642,1980.260.708.648,388,742,770.65
135电魂网络33.414.24%1.36151,92650,9556.303.4420.258,058,752,598.00
136永太科技9.18-3.67%-0.35115,22610,7441.310.7143.928,046,878,588.10
137杭萧钢构3.721.64%0.06172,6296,4790.801.009.848,011,363,761.48
138金固股份7.861.42%0.11194,46515,3861.950.81-196.507,857,457,808.76
139龙元建设5.10-0.58%-0.0345,5142,3220.300.578.107,801,765,570.50
140浙江永强3.53-2.22%-0.0873,0702,5980.340.7912.177,680,349,855.59
141杭可科技70.30-1.46%-1.0417,22012,2481.580.4791.307,679,438,359.70
142博威合金10.36-2.72%-0.2953,5555,5970.740.3814.807,459,519,398.80
143永高股份5.99-0.66%-0.04102,9916,2000.830.609.227,399,949,357.34
144香飘飘18.11-1.09%-0.206,4751,1830.160.6528.757,362,196,726.00
145奥翔药业32.53-2.17%-0.7212,0903,9580.540.6795.687,286,720,000.00
146新安股份10.08-5.53%-0.59311,31832,0934.450.6761.287,054,645,580.64
147兔宝宝9.10-2.99%-0.28113,99710,3981.470.6820.227,050,279,618.20
148万马股份6.65-2.21%-0.1575,2285,0540.730.6230.776,886,002,501.70
149喜临门17.60-1.46%-0.2623,8454,2480.620.6624.796,818,553,051.20
150振德医疗63.33-4.90%-3.2663,58040,8485.910.735.776,808,762,571.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021