网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126晨丰科技9.83-2.38%-0.246,7396710.401.1120.911,661,270,000.00
127贝达药业138.55-2.36%-3.3566,62491,3611.651.20101.8855,839,015,656.60
128桐昆股份25.54-2.30%-0.60569,108143,9582.491.0821.1158,423,542,684.98
129润阳科技41.53-2.28%-0.9719,6418,2698.280.6426.97984,703,045.32
130奥翔药业33.60-2.27%-0.7812,4264,2090.550.6998.827,526,400,000.00
131博威合金10.35-2.27%-0.24105,18810,9371.460.7114.797,452,319,090.50
132金田铜业9.93-2.26%-0.23111,94411,1124.630.6224.162,403,060,000.00
133迦南科技8.77-2.12%-0.1945,0463,9891.750.8232.482,255,862,373.00
134微光股份36.56-2.12%-0.7924,8519,1121.620.7728.795,596,897,280.00
135浙江世宝6.02-2.11%-0.13176,88910,7573.090.50-46.063,448,615,014.74
136银轮股份11.58-2.11%-0.25235,45527,0162.971.2926.329,172,461,304.32
137卫星石化33.17-2.10%-0.71118,48639,7981.111.2728.1135,320,205,645.02
138宝鼎科技12.26-2.08%-0.2610,7081,3170.350.63613.003,754,408,463.88
139顺网科技14.11-2.01%-0.2978,76011,2631.131.01-67.199,796,392,956.40
140杭锅股份8.79-2.01%-0.1815,1941,3400.210.7212.566,497,577,229.50
141*ST天马1.97-1.99%-0.0434,0746720.290.79-2.362,340,360,000.00
142金石资源27.89-1.97%-0.5633,8779,4971.430.6029.366,628,002,720.00
143三江购物9.50-1.96%-0.1913,3211,2830.320.9339.783,902,208,600.00
144亿晶光电5.02-1.95%-0.10248,11412,3552.110.70-22.265,905,323,525.36
145美康生物18.31-1.93%-0.3632,6515,9410.950.92-13.516,280,326,704.20
146浙富控股4.64-1.90%-0.09140,2336,5250.710.5319.859,181,260,099.36
147万邦德10.89-1.89%-0.2119,5142,1390.820.7817.562,591,820,000.00
148长鹰信质12.50-1.88%-0.2427,2243,4270.681.0119.755,000,250,000.00
149金固股份7.88-1.87%-0.15160,09212,6041.600.58-197.007,877,451,340.08
150天山铝业6.95-1.84%-0.13107,5227,5952.141.5117.823,496,406,159.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021