网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永兴材料19.411.84%0.3549,6349,6441.380.9722.066,987,600,000.00
127中欣氟材19.39-1.77%-0.3563,61112,30212.340.89-41.45999,651,450.00
128浙江医药19.31-2.47%-0.49316,65961,2093.281.0552.1918,636,539,129.75
129宋城演艺18.806.21%1.10396,61273,3451.521.3826.7949,156,247,952.00
130万马科技18.710.92%0.1734,6876,4643.891.32-623.671,669,700,793.90
131美康生物18.284.28%0.75132,14123,7303.851.46-13.446,270,036,709.60
132日月股份18.240.83%0.1573,18213,3681.001.1517.8813,394,576,832.00
133创业慧康18.092.03%0.36297,55153,6312.971.0747.6118,139,616,401.77
134宁波高发17.81-0.45%-0.0830,5495,4381.370.6123.433,972,788,861.08
135旺能环境17.74-0.89%-0.1644,4747,9121.651.7317.064,769,124,934.74
136杭州园林17.580.80%0.149,9711,7570.781.7033.422,250,240,000.00
137水晶光电17.31-0.92%-0.16634,473109,8295.210.9039.3421,078,185,026.92
138金利华电17.202.02%0.3421,5433,6581.841.33129.232,012,400,000.00
139春光科技17.170.94%0.1617,0862,9194.261.8015.47688,087,750.00
140百合花17.062.96%0.4946,9537,9234.771.1717.411,680,076,579.36
141申通快递16.85-0.06%-0.01110,29218,6690.721.4524.4225,794,016,497.10
142宁波华翔16.784.22%0.68331,64154,9815.402.0811.1110,309,238,626.46
143仙鹤股份16.750.60%0.1053,9249,0078.701.3420.181,038,624,821.00
144聚光科技16.72-0.54%-0.09168,19328,2463.720.87-185.787,566,090,928.00
145长盛轴承16.711.70%0.2837,1826,1547.512.0726.52827,145,000.00
146新光药业16.670.18%0.0334,3065,6802.140.6429.772,667,200,000.00
147纵横通信16.600.91%0.1552,3488,6594.331.7879.052,005,179,636.40
148横店影视16.56-0.72%-0.1241,7596,9285.631.14-207.001,228,752,000.00
149卫星石化16.511.10%0.18118,07619,6301.141.0316.0317,149,576,366.26
150奥普家居16.430.24%0.0419,4233,1884.851.3235.72657,364,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020