网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉澳环保25.77-1.19%-0.315,3631,3950.721.2339.661,888,930,106.75
127卫星石化25.72-1.57%-0.4138,0209,8900.361.0721.8627,461,805,956.74
128中源家居25.650.08%0.021,9665030.970.8494.96512,800,000.00
129荣盛石化25.47-1.47%-0.3857,00714,6810.090.5426.55158,914,778,892.75
130完美世界24.97-1.46%-0.3754,92913,8230.270.9226.2248,316,242,087.60
131洁美科技24.85-0.36%-0.096,2611,5600.151.4140.7210,176,196,996.78
132圣达生物24.66-1.16%-0.293,5908890.201.3420.354,214,672,145.96
133均胜电子24.37-1.22%-0.3066,46916,3320.531.07-121.7530,127,355,632.75
134亿田智能24.350.00%0.00000.000.0019.800.00
135雷迪克24.32-3.61%-0.9111,6232,8611.231.8038.762,291,386,304.46
136东尼电子24.15-1.55%-0.384,8891,1900.301.8480.503,895,856,458.20
137建业股份24.06-8.69%-2.2947,26811,44911.552.7326.02968,000,000.00
138航天彩虹23.851.19%0.2843,13710,3000.620.9395.5616,660,409,036.15
139贝斯美23.67-1.38%-0.333,1897590.500.68102.961,464,673,783.04
140浙江力诺23.66-1.46%-0.354,4821,0641.311.4346.47807,814,500.00
141三星新材23.51-0.84%-0.202,1014970.231.1224.502,135,803,995.36
142大立科技23.33-1.44%-0.3417,5624,1340.380.8327.7910,705,279,984.44
143长川科技23.28-0.89%-0.2110,2132,3890.331.59145.507,217,393,942.64
144万盛股份23.20-9.90%-2.55120,01428,8573.455.0731.327,976,704,474.32
145三花智控22.910.75%0.17205,69347,6920.572.9351.0782,024,544,696.64
146仙鹤股份22.82-3.79%-0.9046,85110,8352.941.2321.273,549,928,774.16
147长阳科技22.48-1.14%-0.266,0441,3620.271.1134.055,002,560,139.50
148英飞特21.96-1.08%-0.2447,57810,4232.441.0435.984,262,658,896.85
149联化科技21.95-1.61%-0.3615,4633,4230.171.10273.7520,219,093,006.40
150长城科技21.883.11%0.6629,0586,2745.236.8124.041,215,223,755.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020