网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电魂网络32.059.99%2.9166,26720,3482.753.0019.427,730,709,990.00
127电光科技11.814.70%0.5325,3392,9110.791.55131.223,810,779,940.00
128申通快递9.27-2.63%-0.2588,6338,2790.581.3545.5814,190,536,078.82
129申科股份6.050.33%0.026,8984150.460.46-35.48907,500,000.00
130申昊科技52.89-1.58%-0.852,3801,2591.170.9224.951,079,326,230.00
131田中精机21.887.89%1.6063,08113,6375.261.98-34.192,626,125,120.00
132甬金股份29.39-2.62%-0.799,7522,9000.940.7617.703,036,698,561.29
133生意宝13.211.77%0.237,6469960.300.77132.103,338,431,200.00
134瑞晟智能40.13-0.74%-0.301,3955641.541.43-71.66364,262,297.41
135理工环科10.15-1.17%-0.1227,6702,7970.701.9510.364,026,121,380.75
136珀莱雅182.890.71%1.2911,43420,9380.571.0683.8936,699,213,090.85
137物产中大4.390.69%0.03104,7184,5950.211.018.4122,222,979,155.60
138牧高笛20.910.00%0.001,3822900.210.6629.451,394,487,900.00
139爱柯迪15.98-3.33%-0.5519,5513,1980.231.1934.0013,652,407,532.00
140爱仕达7.300.14%0.014,0502950.120.7714.602,557,341,847.30
141熊猫乳品49.45-4.83%-2.5130,76915,19111.631.1968.681,308,270,859.10
142炬华科技8.31-1.07%-0.0919,9821,6650.400.6412.404,191,457,017.06
143火星人62.072.02%1.2367,31840,87517.701.3394.052,360,422,850.07
144激智科技35.5910.70%3.4455,19219,5973.563.0951.585,523,585,795.00
145滨江集团4.450.23%0.0182,4313,6770.261.108.4013,845,925,310.50
146温州宏丰5.452.25%0.12124,9206,8143.010.7190.682,258,269,357.50
147润阳科技41.560.07%0.0311,0864,5414.680.7726.99985,414,364.64
148润禾材料30.42-0.72%-0.2264,36020,0255.070.9380.053,859,689,600.00
149海越能源6.031.17%0.078,9465360.220.7243.072,436,412,406.76
150海象新材53.13-1.61%-0.875,8953,1423.210.9621.17974,404,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021