网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151泰林生物45.60-1.58%-0.733,7741,7252.170.7351.82792,984,000.00
152康隆达16.21-0.18%-0.0334,3275,5582.170.8546.312,565,048,516.50
153迈得医疗29.463.12%0.898,0492,3592.172.8227.031,093,363,710.00
154贝因美5.280.76%0.04221,34611,7872.161.2288.005,398,905,600.00
155水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401.40
156华光新材22.76-3.15%-0.744,2799852.141.0615.28455,688,065.44
157兔宝宝9.62-4.37%-0.44162,19115,8732.090.7121.387,453,152,739.24
158钱江生化4.95-4.07%-0.2162,9813,1522.090.7270.711,491,940,612.80
159万马股份7.182.72%0.19214,55315,3062.072.2333.237,434,811,723.64
160英特集团14.78-1.47%-0.2242,8786,3702.070.9826.723,064,646,981.88
161今飞凯达5.14-0.19%-0.0183,3104,2512.050.8728.562,084,173,522.20
162永高股份6.643.75%0.24253,71016,9032.051.5910.228,202,948,870.24
163中大力德27.852.88%0.7816,4014,5392.050.9328.422,228,000,000.00
164金海高科12.123.59%0.4242,9685,0912.051.1028.862,545,200,000.00
165杭可科技80.98-1.16%-0.9522,32517,7732.040.77105.178,846,101,257.02
166*ST联络1.56-1.89%-0.03443,5916,8562.041.15-1.083,396,353,493.00
167长川科技35.671.89%0.6663,04922,0492.030.82222.9411,058,610,048.71
168金盾股份8.19-2.15%-0.1846,9933,8622.030.56-58.921,893,413,299.05
169亚厦股份9.56-1.95%-0.19271,89626,2782.030.7634.1412,810,366,520.88
170春光科技16.63-2.35%-0.408,0481,3432.010.4716.30666,447,250.00
171凯恩股份5.45-3.37%-0.1993,2265,1391.991.0136.332,548,558,811.50
172博威合金11.28-3.75%-0.44142,63516,2491.980.9516.118,121,947,762.40
173江丰电子50.32-0.59%-0.3044,31122,1291.980.6378.6311,284,354,098.40
174*ST华仪2.49-2.35%-0.06149,7463,7821.971.12-0.631,892,159,742.39
175迦南科技9.371.85%0.1750,6834,6901.970.8534.702,410,197,313.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021