网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151双箭股份8.65-0.23%-0.0225,4972,2030.620.6412.183,560,100,083.60
152浙江鼎力105.992.41%2.4930,11531,7070.620.9353.0051,456,615,670.29
153麒盛科技25.02-1.50%-0.386,4091,6080.620.6013.672,576,713,072.68
154数源科技7.56-1.18%-0.0919,5501,4750.631.1684.942,361,384,627.84
155康强电子9.63-0.93%-0.0923,7382,2940.630.5541.873,613,984,920.00
156申通快递9.34-1.89%-0.1897,0389,0930.630.8045.9214,297,692,230.44
157天龙股份10.540.67%0.0712,5841,3260.640.7325.102,073,892,791.88
158百达精工9.85-0.61%-0.0611,4021,1230.640.2728.971,754,846,794.75
159理工环科10.59-1.12%-0.1225,4422,6990.640.8810.814,200,652,750.95
160尖峰集团13.66-0.58%-0.0822,1573,0290.640.727.504,700,185,090.48
161三美股份17.09-0.52%-0.0912,4332,1270.640.6641.683,299,408,781.47
162新凤鸣17.892.23%0.3988,23715,5530.650.6145.8724,464,030,195.83
163ST华鼎3.382.42%0.0858,5871,9630.651.01-2.683,067,965,971.20
164银都股份12.21-2.86%-0.3626,3663,2320.650.9816.074,983,786,225.00
165华统股份9.22-1.81%-0.1728,2912,6160.650.7724.924,021,216,147.60
166海越能源6.230.81%0.0526,4091,6270.651.4344.502,517,222,105.16
167大元泵业18.67-0.48%-0.0910,8572,0200.660.7314.943,066,510,160.00
168长阳科技24.59-0.65%-0.1614,8883,6710.670.5637.265,474,541,781.50
169亿帆医药17.930.56%0.1082,14314,7110.670.7720.3821,838,696,555.61
170波导股份3.46-0.57%-0.0251,8321,7890.670.6157.672,657,280,000.00
171梅轮电梯7.26-0.68%-0.0520,7341,5020.680.6645.382,228,820,000.00
172龙元建设5.41-2.17%-0.12103,5995,6110.680.758.598,275,990,536.55
173香溢融通5.01-1.38%-0.0731,0221,5550.681.00250.502,276,156,962.47
174三力士5.55-0.36%-0.0250,0002,8050.691.0226.434,049,113,810.80
175浙商证券13.94-0.07%-0.01248,65034,6910.690.6236.6850,379,780,525.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021