网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151浙江交科4.93-1.00%-0.0536,9391,8240.270.949.676,781,943,456.80
152浙大网新6.59-0.60%-0.0493,8406,2470.910.8994.146,771,403,602.18
153花园生物14.02-0.85%-0.1252,6067,3731.100.7225.966,719,622,176.30
154京新药业9.40-2.59%-0.2545,7514,3290.650.4617.346,631,773,094.40
155金石资源27.25-2.26%-0.6329,6408,1401.250.5828.686,475,908,000.00
156东方材料45.04-9.99%-5.0044,39520,5223.090.77115.496,473,751,435.20
157宁波韵升6.51-1.21%-0.08487,98032,4234.930.8244.566,439,130,323.71
158思创医惠7.510.00%0.00120,9899,1771.420.7563.386,419,325,583.84
159杭锅股份8.65-1.59%-0.1413,8651,2080.190.7112.366,394,089,082.50
160得邦照明13.08-4.87%-0.6742,4365,6560.871.2217.756,379,316,987.28
161鲍斯股份9.63-2.53%-0.25116,36511,2881.770.97-120.386,328,736,888.04
162海兴电力12.85-1.38%-0.188,7171,1260.180.5812.126,279,589,914.00
163旺能环境14.86-1.98%-0.3025,4703,8310.610.6513.046,215,121,368.70
164东南网架5.98-0.83%-0.0545,1952,7180.440.7318.126,185,725,156.00
165聚光科技13.363.17%0.41106,24014,1162.351.79-23.996,045,632,464.00
166美康生物17.46-2.51%-0.4519,6643,4650.570.49-12.885,988,776,857.20
167海天精工11.170.72%0.0859,8926,6751.154.6950.135,830,740,000.00
168继峰股份7.42-2.75%-0.2145,0753,4020.580.75-24.735,791,863,843.64
169大东南3.072.68%0.081,935,07558,57410.300.6261.405,766,565,507.00
170百隆东方3.82-1.29%-0.0536,8171,4080.250.6031.835,730,000,000.00
171双环传动8.450.36%0.0332,7882,7760.480.45-845.005,728,762,050.70
172佩蒂股份33.87-0.03%-0.0148,20216,6172.851.2752.115,722,024,896.00
173亿晶光电4.83-4.92%-0.25226,44311,1431.920.65-21.425,681,815,264.44
174星星科技5.926.09%0.34434,55926,0644.543.1521.145,670,983,464.32
175微光股份36.930.22%0.0827,23710,1141.780.8429.085,653,539,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021