水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 海翔药业 | 8.84 | -1.89% | -0.17 | 149,050 | 13,317 | 0.92 | 0.91 | 35.36 | 14,309,442,836.52 |
| 152 | 海正药业 | 16.52 | 0.43% | 0.07 | 56,931 | 9,412 | 0.59 | 0.50 | -19.55 | 15,950,586,029.84 |
| 153 | 海康威视 | 60.40 | -0.31% | -0.19 | 462,393 | 277,174 | 0.50 | 0.81 | 43.39 | 559,729,423,232.40 |
| 154 | 海峡创新 | 4.52 | -1.31% | -0.06 | 118,210 | 5,374 | 1.76 | 0.86 | -2.53 | 3,034,714,033.20 |
| 155 | 海尔施 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 156 | 海宁皮城 | 3.81 | -1.04% | -0.04 | 40,983 | 1,565 | 0.32 | 0.78 | 23.81 | 4,887,258,625.26 |
| 157 | 海天精工 | 10.43 | 1.36% | 0.14 | 15,446 | 1,598 | 0.30 | 0.57 | 46.81 | 5,444,460,000.00 |
| 158 | 海利得 | 4.35 | 1.16% | 0.05 | 102,334 | 4,424 | 0.84 | 0.81 | 21.75 | 5,320,174,605.75 |
| 159 | 海兴电力 | 13.19 | -0.45% | -0.06 | 9,871 | 1,304 | 0.20 | 0.76 | 12.44 | 6,445,742,487.60 |
| 160 | 海伦钢琴 | 6.55 | -0.91% | -0.06 | 20,161 | 1,326 | 0.80 | 0.71 | 48.38 | 1,656,421,509.00 |
| 161 | 海亮股份 | 7.93 | 1.41% | 0.11 | 82,317 | 6,522 | 0.44 | 0.74 | 18.90 | 14,988,741,922.70 |
| 162 | 浙能电力 | 3.59 | -0.28% | -0.01 | 92,081 | 3,314 | 0.07 | 0.53 | 8.35 | 48,826,477,056.92 |
| 163 | 浙矿股份 | 45.59 | -1.32% | -0.61 | 6,441 | 2,965 | 2.58 | 0.90 | 36.47 | 1,139,750,000.00 |
| 164 | 浙海德曼 | 43.20 | 0.47% | 0.20 | 1,639 | 707 | 1.33 | 0.52 | 31.30 | 530,584,430.40 |
| 165 | 浙江龙盛 | 15.00 | 2.74% | 0.40 | 670,886 | 99,279 | 2.06 | 1.33 | 11.07 | 48,799,977,900.00 |
| 166 | 浙江鼎力 | 105.99 | 2.41% | 2.49 | 30,115 | 31,707 | 0.62 | 0.93 | 53.00 | 51,456,615,670.29 |
| 167 | 浙江震元 | 6.89 | 0.00% | 0.00 | 12,891 | 884 | 0.46 | 0.84 | 10.76 | 1,943,312,966.14 |
| 168 | 浙江美大 | 19.54 | 2.57% | 0.49 | 113,401 | 22,097 | 1.76 | 1.06 | 25.71 | 12,623,849,182.38 |
| 169 | 浙江永强 | 3.70 | -1.33% | -0.05 | 74,298 | 2,750 | 0.34 | 0.52 | 12.76 | 8,050,225,061.10 |
| 170 | 浙江广厦 | 2.94 | -1.01% | -0.03 | 27,366 | 805 | 0.32 | 0.62 | 73.50 | 2,481,932,538.54 |
| 171 | 浙江富润 | 8.11 | -1.34% | -0.11 | 59,649 | 4,846 | 1.14 | 0.50 | 8.63 | 4,232,983,016.98 |
| 172 | 浙江医药 | 14.29 | 1.64% | 0.23 | 238,463 | 34,017 | 2.47 | 1.47 | 22.68 | 13,791,618,030.25 |
| 173 | 浙江力诺 | 17.97 | -1.32% | -0.24 | 7,894 | 1,422 | 2.32 | 0.60 | 35.24 | 612,507,450.00 |
| 174 | 浙江众成 | 5.91 | 0.17% | 0.01 | 70,685 | 4,186 | 0.78 | 0.69 | 45.46 | 5,353,156,177.17 |
| 175 | 浙江仙通 | 17.56 | -1.01% | -0.18 | 11,932 | 2,093 | 0.44 | 0.63 | 45.03 | 4,753,843,200.00 |
