网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航民股份5.490.73%0.0418,9001,0320.211.319.325,057,385,255.00
152德创环保9.800.20%0.0210,8901,0610.540.87-81.671,979,600,000.00
153万马科技14.95-0.07%-0.017,1561,0720.530.61-206.492,003,300,000.00
154米奥会展16.600.48%0.086,4991,0841.510.64-553.33715,423,098.20
155*ST华仪2.48-0.80%-0.0244,4291,1000.580.69-0.621,884,560,707.28
156天地数码13.910.65%0.097,9591,1081.401.1979.35788,485,095.06
157法狮龙14.79-1.27%-0.197,5271,1162.330.6218.26477,610,334.52
158永贵电器8.45-1.63%-0.1413,2611,1180.351.02-7.353,207,177,617.15
159浙商中拓6.270.80%0.0518,2611,1430.271.148.254,176,968,099.70
160唐德影视5.973.11%0.1819,3201,1450.482.20-16.612,388,000,000.00
161合兴股份16.2810.00%1.487,1201,1591.787.0445.22652,828,000.00
162万邦德10.950.55%0.0611,0371,1970.460.9717.662,606,100,000.00
163浙江永强3.600.28%0.0133,2581,1980.150.7212.417,832,651,410.80
164中欣氟材15.260.33%0.057,9651,2110.440.69-32.802,787,329,034.00
165*ST康盛1.691.81%0.0371,4861,2140.631.81-4.581,920,516,000.00
166大元泵业18.211.73%0.316,7221,2160.411.2714.572,990,956,080.00
167新光药业14.140.43%0.068,6071,2200.540.5922.542,262,400,000.00
168GQY视讯4.530.67%0.0327,1591,2220.640.91151.001,920,720,000.00
169金卡智能10.860.18%0.0211,5121,2570.270.6113.214,658,943,529.50
170三变科技7.09-0.98%-0.0717,7461,2580.881.1147.271,429,344,000.00
171申昊科技52.89-1.58%-0.852,3801,2591.170.9224.951,079,326,230.00
172康强电子9.410.21%0.0213,5501,2710.360.3640.913,531,422,440.00
173荣安地产2.790.36%0.0145,9061,2800.140.454.528,878,525,702.83
174麒盛科技24.741.52%0.375,2141,2920.511.3913.522,547,876,955.16
175双飞股份25.00-0.12%-0.035,2421,3032.070.6630.12631,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021