网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新澳股份5.600.36%0.0248,9472,7400.960.6819.312,865,779,772.80
152京投发展4.870.41%0.02470,40223,4366.356.2937.463,607,586,897.39
153钱江生化6.000.33%0.0290,3905,3453.000.95100.001,808,412,864.00
154亿利达5.930.34%0.0226,6651,5710.610.81-5.902,582,921,584.52
155华友钴业46.460.04%0.02596,517277,6965.530.89175.3250,115,076,542.66
156思美传媒9.170.11%0.01120,21810,9092.120.54-93.765,200,547,969.26
157运达股份15.720.06%0.0152,3578,2363.290.7542.012,498,851,200.00
158永和智控15.120.07%0.0120,2633,0351.010.9556.993,024,000,000.00
159浙江东方7.360.14%0.01231,55516,8601.040.89212.7216,397,644,744.32
160精功科技5.610.18%0.01152,9128,4953.361.28-23.382,553,447,600.00
161华星创业5.110.20%0.01177,0709,0054.131.41-9.242,189,791,171.82
162中坚科技16.200.06%0.019,6741,5590.730.491,620.002,138,400,000.00
163新湖中宝3.500.29%0.01955,34333,3471.110.9720.3530,093,601,723.50
164新界泵业8.580.12%0.01113,7069,7692.260.8227.684,316,426,597.34
165宁波中百9.300.00%0.0012,8681,1960.570.52100.002,086,175,246.70
166*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
167永太科技12.320.00%0.00173,79421,1661.980.9451.2510,799,296,754.40
168万向钱潮6.050.00%0.00190,77011,4940.690.4742.6116,656,614,696.70
169横河模具7.680.00%0.0015,6291,2000.710.74768.001,689,485,821.44
170浙能电力3.530.00%0.00124,3374,3840.090.8512.6148,010,435,657.64
171*ST围海1.950.00%0.0044,3308620.501.23-1.521,740,909,807.00
172双环传动5.440.00%0.0067,3273,6440.991.13181.333,688,085,013.76
173贝因美8.450.00%0.00366,75330,4813.590.92-84.508,640,294,000.00
174广宇集团3.270.00%0.0059,8681,9500.770.9210.222,531,451,452.25
175雅戈尔6.660.00%0.00170,16911,3040.370.858.1230,829,159,800.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020