网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华瑞股份8.202.89%0.2335,2872,8811.961.1882.001,476,000,000.00
177杭电股份6.390.95%0.06134,9218,6521.951.1131.954,415,733,612.36
178蓝特光学26.331.31%0.347,1851,9041.950.8158.51972,526,275.49
179同花顺125.981.51%1.8896,761121,8991.940.9539.2562,905,124,502.44
180振德医疗60.080.03%0.0220,78812,4031.930.705.486,459,347,154.88
181新化股份24.590.61%0.1516,3454,0191.930.8320.322,082,862,114.16
182乐歌股份39.864.62%1.7626,64810,4201.931.4327.495,514,307,017.92
183完美世界25.040.81%0.20372,81793,6091.921.5326.3648,576,801,324.16
184金盾股份8.162.26%0.1844,1063,5931.910.99-58.711,886,477,719.20
185大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935.00
186天通股份9.81-0.61%-0.06187,56418,3301.880.8627.489,776,309,811.30
187浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670.13
188起步股份8.770.92%0.0891,5317,9771.850.7150.324,332,579,385.95
189星星科技5.531.28%0.07177,0579,7421.850.9719.755,297,388,269.88
190长川科技35.943.10%1.0857,16120,1321.831.11224.6311,210,452,492.38
191三变科技7.301.39%0.1036,2022,6341.801.1248.671,471,680,000.00
192银都股份14.542.54%0.3673,02510,4171.790.9219.135,934,828,150.00
193创新医疗6.363.41%0.2169,9034,4741.782.09-2.532,498,312,634.72
194华光新材22.58-0.66%-0.153,6638271.750.6415.15471,922,000.00
195德马科技31.840.79%0.253,4671,1071.700.8623.07650,306,273.28
196*ST天马2.061.98%0.04201,2324,1181.692.08-2.472,447,280,000.00
197向日葵2.973.48%0.10186,4675,4911.671.60-38.323,325,806,000.00
198利欧股份3.150.00%0.001,103,04634,7021.640.776.8721,133,428,702.75
199天铁股份13.960.07%0.0155,0327,6651.640.7617.454,688,010,457.28
200乐惠国际50.182.81%1.3712,1846,0621.640.681,672.673,738,410,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021