网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176赞宇科技14.190.64%0.09105,44815,1362.501.1012.345,996,126,400.00
177慈星股份7.56-3.08%-0.2462,6294,7840.800.94-6.415,900,895,826.56
178*ST瀚叶2.404.80%0.11472,92911,1511.931.02-10.435,879,779,454.40
179阳光照明3.972.58%0.10182,3897,1691.261.5513.695,764,848,632.10
180银都股份14.09-3.09%-0.4540,4565,7840.990.5118.545,751,150,525.00
181浙江众成6.30-1.56%-0.10126,0578,1211.391.4548.465,706,410,138.10
182中金环境2.96-1.66%-0.05266,5778,0271.391.24-30.455,693,377,178.56
183长阳科技25.572.12%0.5330,5677,7321.371.1338.745,692,721,974.50
184东方材料39.29-6.83%-2.8817,4247,0641.211.43100.745,647,284,500.20
185乐歌股份40.752.23%0.8940,60816,6932.942.1828.105,637,431,284.00
186迪普科技39.27-3.89%-1.5911,9594,7750.830.6962.335,628,454,431.60
187大东南2.94-2.33%-0.07734,12921,8603.911.2358.805,522,378,694.00
188华正新材38.88-2.26%-0.9053,57321,3113.820.7244.185,448,339,197.28
189*ST联络2.475.11%0.12250,6186,1711.150.36-1.715,377,559,697.25
190天山铝业10.68-4.30%-0.48562,22062,82211.180.8127.385,372,894,645.64
191东睦股份8.72-2.90%-0.26110,7189,7801.811.1719.825,348,046,082.64
192微光股份34.45-0.83%-0.298,5942,9730.560.4927.135,273,881,600.00
193博创科技35.24-0.31%-0.1132,29911,5952.160.7590.365,269,005,932.88
194伟星股份6.931.91%0.1390,5106,3171.191.8414.445,253,081,566.04
195三维股份20.99-0.90%-0.197,4761,5740.301.4749.985,224,007,992.00
196贝因美5.10-3.41%-0.18244,85712,6852.390.7985.005,214,852,000.00
197星星科技5.43-1.81%-0.10179,1879,8941.870.9819.395,201,594,630.28
198长鹰信质12.90-0.92%-0.1224,4173,1920.611.1620.385,160,258,000.00
199兴源环境3.320.00%0.00184,9656,1841.191.05-123.425,142,450,309.12
200寿仙谷35.02-0.79%-0.285,2831,8590.360.6036.865,138,972,428.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021