水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 万邦德 | 11.14 | -1.76% | -0.20 | 23,636 | 2,664 | 0.99 | 0.64 | 17.97 | 2,651,320,000.00 |
| 177 | 新和成 | 41.25 | -1.76% | -0.74 | 220,031 | 92,909 | 1.02 | 0.75 | 26.01 | 88,632,319,875.00 |
| 178 | 横河模具 | 7.32 | -1.75% | -0.13 | 23,495 | 1,745 | 1.07 | 0.79 | 156.41 | 1,610,313,682.56 |
| 179 | 信雅达 | 7.34 | -1.74% | -0.13 | 42,429 | 3,155 | 0.99 | 1.15 | 31.77 | 3,161,417,440.82 |
| 180 | 华峰化学 | 13.01 | -1.74% | -0.23 | 341,951 | 45,483 | 1.70 | 0.77 | 26.55 | 26,178,201,600.00 |
| 181 | 金利华电 | 12.77 | -1.69% | -0.22 | 5,393 | 692 | 0.46 | 0.61 | 277.61 | 1,494,090,000.00 |
| 182 | 向日葵 | 2.92 | -1.68% | -0.05 | 135,017 | 4,012 | 1.21 | 1.16 | -37.68 | 3,269,816,000.00 |
| 183 | 卫星石化 | 40.79 | -1.66% | -0.69 | 115,934 | 48,701 | 1.09 | 0.92 | 34.57 | 43,434,163,046.74 |
| 184 | 中金环境 | 2.96 | -1.66% | -0.05 | 266,577 | 8,027 | 1.39 | 1.24 | -30.45 | 5,693,377,178.56 |
| 185 | 新农股份 | 27.31 | -1.66% | -0.46 | 6,885 | 1,905 | 1.69 | 1.00 | 18.21 | 1,114,248,000.00 |
| 186 | 三变科技 | 7.18 | -1.64% | -0.12 | 31,250 | 2,266 | 1.55 | 0.96 | 47.87 | 1,447,488,000.00 |
| 187 | 中威电子 | 5.43 | -1.63% | -0.09 | 20,925 | 1,147 | 0.69 | 0.89 | -15.24 | 1,644,236,732.04 |
| 188 | 聚合顺 | 9.74 | -1.62% | -0.16 | 25,455 | 2,501 | 3.23 | 0.46 | 30.44 | 768,359,380.00 |
| 189 | 佐力药业 | 6.09 | -1.62% | -0.10 | 56,913 | 3,501 | 0.94 | 0.80 | 75.19 | 3,706,525,324.32 |
| 190 | 浙江永强 | 3.66 | -1.61% | -0.06 | 94,776 | 3,512 | 0.44 | 1.21 | 12.62 | 7,963,195,600.98 |
| 191 | 杭州银行 | 17.09 | -1.61% | -0.28 | 321,424 | 55,909 | 0.64 | 0.86 | 14.73 | 86,156,846,963.03 |
| 192 | 浙江东日 | 6.11 | -1.61% | -0.10 | 36,802 | 2,272 | 0.89 | 1.39 | 21.07 | 2,513,844,387.60 |
| 193 | 万马科技 | 15.99 | -1.60% | -0.26 | 16,027 | 2,588 | 1.20 | 0.66 | -220.86 | 2,142,660,000.00 |
| 194 | 财通证券 | 11.69 | -1.60% | -0.19 | 680,444 | 80,715 | 1.90 | 1.30 | 17.45 | 41,955,410,000.00 |
| 195 | 众合科技 | 6.77 | -1.60% | -0.11 | 31,786 | 2,173 | 0.59 | 0.72 | 75.22 | 3,638,363,059.37 |
| 196 | 初灵信息 | 9.85 | -1.60% | -0.16 | 24,718 | 2,467 | 1.12 | 0.98 | 98.50 | 2,166,900,534.70 |
| 197 | 鲍斯股份 | 10.53 | -1.59% | -0.17 | 158,734 | 16,937 | 2.42 | 1.04 | -131.63 | 6,920,207,625.24 |
| 198 | 利欧股份 | 3.10 | -1.59% | -0.05 | 1,416,424 | 44,382 | 2.11 | 0.99 | 6.76 | 20,797,977,453.50 |
| 199 | 迦南科技 | 8.70 | -1.58% | -0.14 | 57,424 | 5,101 | 2.23 | 1.23 | 32.22 | 2,237,856,630.00 |
| 200 | 浙商证券 | 13.08 | -1.58% | -0.21 | 663,517 | 88,466 | 1.84 | 2.58 | 34.42 | 47,271,702,243.12 |
