网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176万邦德11.14-1.76%-0.2023,6362,6640.990.6417.972,651,320,000.00
177新和成41.25-1.76%-0.74220,03192,9091.020.7526.0188,632,319,875.00
178横河模具7.32-1.75%-0.1323,4951,7451.070.79156.411,610,313,682.56
179信雅达7.34-1.74%-0.1342,4293,1550.991.1531.773,161,417,440.82
180华峰化学13.01-1.74%-0.23341,95145,4831.700.7726.5526,178,201,600.00
181金利华电12.77-1.69%-0.225,3936920.460.61277.611,494,090,000.00
182向日葵2.92-1.68%-0.05135,0174,0121.211.16-37.683,269,816,000.00
183卫星石化40.79-1.66%-0.69115,93448,7011.090.9234.5743,434,163,046.74
184中金环境2.96-1.66%-0.05266,5778,0271.391.24-30.455,693,377,178.56
185新农股份27.31-1.66%-0.466,8851,9051.691.0018.211,114,248,000.00
186三变科技7.18-1.64%-0.1231,2502,2661.550.9647.871,447,488,000.00
187中威电子5.43-1.63%-0.0920,9251,1470.690.89-15.241,644,236,732.04
188聚合顺9.74-1.62%-0.1625,4552,5013.230.4630.44768,359,380.00
189佐力药业6.09-1.62%-0.1056,9133,5010.940.8075.193,706,525,324.32
190浙江永强3.66-1.61%-0.0694,7763,5120.441.2112.627,963,195,600.98
191杭州银行17.09-1.61%-0.28321,42455,9090.640.8614.7386,156,846,963.03
192浙江东日6.11-1.61%-0.1036,8022,2720.891.3921.072,513,844,387.60
193万马科技15.99-1.60%-0.2616,0272,5881.200.66-220.862,142,660,000.00
194财通证券11.69-1.60%-0.19680,44480,7151.901.3017.4541,955,410,000.00
195众合科技6.77-1.60%-0.1131,7862,1730.590.7275.223,638,363,059.37
196初灵信息9.85-1.60%-0.1624,7182,4671.120.9898.502,166,900,534.70
197鲍斯股份10.53-1.59%-0.17158,73416,9372.421.04-131.636,920,207,625.24
198利欧股份3.10-1.59%-0.051,416,42444,3822.110.996.7620,797,977,453.50
199迦南科技8.70-1.58%-0.1457,4245,1012.231.2332.222,237,856,630.00
200浙商证券13.08-1.58%-0.21663,51788,4661.842.5834.4247,271,702,243.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021