网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201运达股份15.58-1.20%-0.1925,9354,0311.630.7930.812,476,596,800.00
202双飞股份23.161.53%0.357,2161,6641.631.1027.901,026,080,640.00
203星帅尔16.791.82%0.3031,6215,2601.610.9327.983,305,833,486.79
204中国巨石20.84-3.07%-0.66561,954117,0531.601.0039.2572,988,074,733.16
205宋城演艺20.43-4.44%-0.95419,28286,4371.600.91205.9553,418,199,237.20
206海伦钢琴6.603.94%0.2539,9852,5981.581.2248.741,669,065,948.00
207盛洋科技12.98-0.61%-0.0835,8354,6221.560.94432.672,981,506,000.00
208永艺股份13.230.30%0.0446,5896,1911.540.7316.334,002,242,227.20
209浙江力诺17.272.07%0.355,2359001.540.7133.86588,647,950.00
210中金环境3.012.03%0.06291,2308,7171.511.35-30.975,789,549,090.36
211杭可科技66.55-0.61%-0.4116,51311,0971.510.5686.437,269,795,488.45
212华铁应急7.670.52%0.04130,66410,1001.500.9947.946,659,299,763.09
213兴瑞科技13.030.93%0.1214,7051,9001.490.8830.581,281,982,714.24
214*ST华仪3.164.98%0.15111,0283,4341.460.95-0.792,401,295,094.76
215仙琚制药12.904.37%0.54133,68717,0581.461.2624.8111,819,136,941.40
216钱江摩托26.60-3.34%-0.9265,88417,8801.450.7764.8812,064,057,600.00
217万马科技16.251.94%0.3119,3803,1541.450.79-224.452,177,500,000.00
218福达合金11.430.18%0.0213,6781,5631.440.9030.661,085,080,692.42
219江山欧派117.703.83%4.3415,11317,7141.441.0429.5712,365,665,458.30
220友邦吊顶16.990.00%0.0018,7153,1661.420.9920.722,233,298,614.71
221宏达高科9.081.57%0.1425,1072,2701.421.6724.541,605,003,754.24
222明新旭腾35.191.44%0.505,8852,0711.420.5624.441,460,385,000.00
223华达新材11.280.45%0.0513,9461,5701.420.5613.931,109,952,000.00
224创业慧康13.272.71%0.35164,54421,8241.391.0640.2115,658,706,544.83
225华峰化学13.24-1.56%-0.21279,96237,0221.390.6327.0226,640,998,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021