水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 哈尔斯 | 4.01 | -1.72% | -0.07 | 14,167 | 572 | 0.35 | 0.62 | -33.42 | 1,625,194,770.79 |
| 202 | 每日互动 | 15.01 | -1.70% | -0.26 | 46,911 | 7,071 | 1.52 | 0.68 | 75.05 | 4,645,642,041.34 |
| 203 | 浙江龙盛 | 17.32 | -1.70% | -0.30 | 1,169,526 | 206,701 | 3.59 | 0.61 | 12.78 | 56,347,707,815.20 |
| 204 | 冠盛股份 | 16.77 | -1.70% | -0.29 | 8,564 | 1,446 | 2.14 | 0.75 | 16.28 | 670,800,000.00 |
| 205 | 初灵信息 | 9.94 | -1.68% | -0.17 | 33,409 | 3,316 | 1.52 | 0.97 | 99.40 | 2,186,699,625.88 |
| 206 | 菲达环保 | 4.12 | -1.67% | -0.07 | 17,551 | 729 | 0.32 | 0.60 | 34.33 | 2,255,307,248.64 |
| 207 | 横店东磁 | 14.17 | -1.67% | -0.24 | 223,166 | 32,012 | 1.36 | 0.67 | 26.74 | 23,289,812,000.00 |
| 208 | 梅轮电梯 | 7.13 | -1.66% | -0.12 | 11,416 | 820 | 0.37 | 0.55 | 44.56 | 2,188,910,000.00 |
| 209 | 东晶电子 | 5.96 | -1.65% | -0.10 | 24,545 | 1,468 | 1.01 | 1.00 | 1,702.86 | 1,450,916,483.48 |
| 210 | 昂利康 | 34.03 | -1.65% | -0.57 | 10,186 | 3,497 | 2.16 | 0.72 | 20.88 | 1,607,917,500.00 |
| 211 | 合兴股份 | 13.90 | -1.63% | -0.23 | 54,080 | 7,583 | 13.49 | 0.56 | 38.61 | 557,390,000.00 |
| 212 | 大丰实业 | 10.98 | -1.61% | -0.18 | 10,073 | 1,114 | 0.25 | 0.60 | 16.89 | 4,411,909,122.66 |
| 213 | ST步森 | 8.56 | -1.61% | -0.14 | 13,172 | 1,128 | 0.94 | 1.39 | 122.29 | 1,198,485,600.00 |
| 214 | 合力科技 | 9.29 | -1.59% | -0.15 | 9,867 | 922 | 0.63 | 1.18 | 19.02 | 1,456,672,000.00 |
| 215 | 京新药业 | 10.54 | -1.59% | -0.17 | 65,187 | 6,946 | 0.92 | 0.63 | 19.44 | 7,436,051,959.04 |
| 216 | 永太科技 | 8.73 | -1.58% | -0.14 | 90,481 | 7,913 | 1.03 | 0.85 | 41.77 | 7,652,423,755.35 |
| 217 | 微光股份 | 34.63 | -1.56% | -0.55 | 26,718 | 9,326 | 1.75 | 0.98 | 27.27 | 5,301,437,440.00 |
| 218 | 森林包装 | 18.26 | -1.56% | -0.29 | 26,414 | 4,854 | 5.28 | 0.75 | 16.16 | 913,000,000.00 |
| 219 | 喜临门 | 20.80 | -1.56% | -0.33 | 46,177 | 9,703 | 1.19 | 0.86 | 29.30 | 8,058,289,969.60 |
| 220 | 申昊科技 | 52.95 | -1.56% | -0.84 | 4,101 | 2,186 | 2.01 | 0.60 | 24.98 | 1,080,550,650.00 |
| 221 | 天成自控 | 6.94 | -1.56% | -0.11 | 78,821 | 5,539 | 2.13 | 0.65 | -7.98 | 2,569,364,511.96 |
| 222 | 完美世界 | 23.86 | -1.53% | -0.37 | 262,218 | 62,674 | 1.35 | 0.71 | 25.12 | 46,287,638,961.44 |
| 223 | 博威合金 | 11.02 | -1.52% | -0.17 | 93,010 | 10,292 | 1.29 | 0.78 | 15.74 | 7,934,739,746.60 |
| 224 | *ST巴士 | 2.60 | -1.52% | -0.04 | 32,698 | 843 | 1.36 | 1.62 | -6.67 | 626,296,468.20 |
| 225 | 锦浪科技 | 172.47 | -1.50% | -2.63 | 13,505 | 23,773 | 2.45 | 0.62 | 77.69 | 9,496,152,667.92 |
