网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息240.870.74%1.774,0379,6002.490.74129.503,901,205,671.44
2通策医疗212.450.88%1.8521,75645,7600.681.07171.3368,119,968,000.00
3豪悦护理196.14-0.94%-1.8622,43643,7948.410.3849.785,231,053,800.00
4斯达半导174.131.12%1.9312,37321,5193.090.53154.106,965,200,000.00
5公牛集团173.801.34%2.3019,62233,9153.271.0147.4910,428,000,000.00
6卡倍亿164.40-2.14%-3.6039,50364,25730.160.59112.602,153,254,810.80
7壹网壹创161.96-1.65%-2.7211,59818,6341.600.7954.7211,767,509,094.60
8东方生物159.003.78%5.7911,85518,5714.160.5932.384,531,500,000.00
9春风动力157.383.20%4.8815,51624,4361.161.0081.5421,099,338,556.00
10珀莱雅150.00-1.88%-2.888,05612,0581.290.4975.769,369,195,000.00
11同花顺141.89-8.45%-13.09148,647211,7472.992.1770.9570,624,444,240.35
12锦浪科技115.182.84%3.1821,84124,8153.971.0054.596,341,780,392.48
13泰格医药114.92-0.06%-0.0735,35240,3220.470.7564.9785,599,534,144.80
14江山欧派109.81-0.17%-0.1917,84919,1791.702.2431.3711,536,735,122.99
15贝达药业104.800.77%0.8019,88120,6660.490.43145.5642,134,465,759.20
16天宇股份94.532.73%2.5112,76311,9260.710.7523.8717,101,928,602.68
17恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076.30
18浙江鼎力90.10-4.13%-3.8842,47838,0010.871.4843.1143,742,249,947.10
19当虹科技81.883.68%2.913,9573,1532.241.1259.771,445,231,128.00
20熊猫乳品77.790.35%0.27166,402125,27262.900.72108.042,058,046,312.02
21福斯特77.305.01%3.6967,27150,9760.871.3545.7459,486,398,355.60
22兆丰股份76.470.87%0.666,2284,7600.930.6222.965,098,843,719.00
23申昊科技72.558.62%5.7642,13529,72820.652.5839.221,480,527,850.00
24苏泊尔72.26-2.19%-1.6211,7598,4980.190.4833.8544,229,065,986.36
25振德医疗72.234.03%2.8045,77932,8294.950.5412.616,676,848,890.06
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020