网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗366.882.22%7.9721,73380,0590.680.89174.02117,735,801,600.00
2安恒信息290.272.94%8.297,07020,2541.370.97413.2314,939,791,307.64
3斯达半导277.0810.00%25.1937,698100,8104.771.70192.4221,877,469,842.56
4锦浪科技228.006.46%13.8420,41745,8043.220.6999.1114,384,415,698.95
5公牛集团185.82-4.01%-7.7719,07235,6352.521.4840.3014,004,363,220.38
6东方生物185.60-1.54%-2.909,77818,3041.600.557.8011,305,565,211.00
7泰格医药185.023.94%7.0245,21483,1830.601.0477.84138,343,955,100.56
8珀莱雅173.36-1.33%-2.3411,61420,1640.570.8268.5634,804,956,589.25
9奥泰生物139.61-1.40%-1.983,4704,8682.770.7047.671,745,583,893.28
10春风动力137.05-0.69%-0.956,1968,6050.460.6944.7718,367,069,400.00
11同花顺107.660.72%0.7737,24340,1510.740.7132.7453,787,426,666.16
12拱东医疗106.920.98%1.0414,08014,7014.990.7026.252,991,520,000.00
13立昂微101.007.92%7.4161,99760,48815.281.85155.384,098,580,000.00
14容百科技100.435.72%5.43105,990105,6353.851.21144.9627,406,510,206.00
15贝达药业98.87-1.73%-1.7436,39936,2040.871.1664.6341,035,896,365.64
16震裕科技95.714.69%4.2916,17815,3688.140.71164.791,898,012,920.68
17德业股份94.8410.00%8.6226,33324,0246.170.6832.154,046,538,280.00
18中晶科技93.307.07%6.1669,40963,35227.652.0868.852,318,823,650.00
19江山欧派92.43-0.56%-0.523,7983,5270.360.3323.659,691,866,087.75
20中控技术89.932.40%2.1112,31610,8372.910.8787.803,782,785,036.84
21福斯特89.900.93%0.8392,20484,0621.000.8037.0283,074,717,626.16
22华友钴业89.110.32%0.28317,814285,0422.771.1762.65101,538,037,968.22
23恒生电子88.27-0.32%-0.2869,38261,4090.660.6359.2592,172,331,763.12
24杭可科技81.394.08%3.1920,27416,1891.830.5086.318,984,831,011.87
25卡倍亿79.510.01%0.017,0115,5825.070.5558.051,098,309,300.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021