网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1可靠股份30.8017.38%4.56321,37293,74755.400.93-1,026.671,786,685,331.20
2绿田机械44.675.13%2.1891,49038,65441.593.2423.39982,740,000.00
3浙江新能12.88-1.53%-0.20775,516101,69237.280.9184.962,679,040,000.00
4兆龙互连27.90-3.49%-1.01107,94630,40535.253.6835.12854,437,500.00
5金沃股份52.05-8.25%-4.6840,50721,19233.760.7232.53624,600,000.00
6杭州柯林50.9420.00%8.4936,01817,88428.382.471,698.00646,418,921.40
7宁波方正33.701.11%0.3755,10818,40124.280.53427.66764,969,780.00
8野马电池40.18-4.83%-2.0478,64032,02523.590.7233.761,339,601,200.00
9露笑科技14.83-1.85%-0.282,806,073425,13922.771.24148.3018,273,343,086.78
10春光科技25.454.22%1.0379,79420,40719.912.6022.321,019,908,750.00
11GQY视讯7.533.29%0.24786,94257,69418.560.89376.503,192,720,000.00
12中晶科技93.802.38%2.1845,41641,73118.200.9269.482,340,028,600.00
13润禾材料37.709.50%3.27223,97684,35217.652.5171.134,783,376,000.00
14浙江自然59.204.48%2.5443,73725,90017.301.0128.191,496,629,280.00
15蓝特光学29.634.11%1.1765,24219,18516.790.8050.621,151,273,650.00
16宏昌科技52.961.87%0.9727,89514,64716.740.49252.19882,666,684.32
17华生科技36.695.92%2.0540,59614,73116.241.3725.66917,250,000.00
18浙江富润10.083.60%0.35824,21079,17515.791.64-12.445,261,216,869.44
19锦盛新材15.59-0.51%-0.0852,2348,16113.930.6650.29584,578,230.00
20李子园65.75-3.32%-2.2671,59447,13813.210.9730.583,562,335,000.00
21开尔新材10.073.07%0.30675,37967,69213.210.82-239.195,150,040,546.02
22泰福泵业29.881.25%0.3722,8526,78910.610.670.00643,296,380.40
23园林股份18.98-1.45%-0.2841,1717,80810.210.5319.98765,071,500.96
24亚太股份9.403.75%0.34731,31266,3789.911.15117.506,933,740,198.40
25立昂微99.29-1.07%-1.0738,55038,0539.500.82152.754,029,188,200.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021