网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光照明4.529.98%0.41469,56620,7643.235.4315.596,563,505,243.60
2士兰微17.8210.00%1.62911,046157,1636.945.364,455.0023,380,937,961.48
3南华期货20.854.20%0.84148,56830,58013.464.25187.002,301,821,235.00
4奇精机械12.793.06%0.3830,7063,9021.603.5333.662,457,333,913.27
5大元泵业19.51-2.45%-0.4965,51512,8293.993.5215.613,204,478,480.00
6GQY视讯5.924.96%0.28231,93613,6625.473.39197.332,510,080,000.00
7熊猫乳品58.4914.78%7.53111,99361,88942.333.3181.241,547,437,058.62
8聚合顺11.374.12%0.4560,1246,7997.623.2835.53896,945,190.00
9东晶电子7.682.54%0.1970,5835,4162.903.222,194.291,869,637,347.84
10天通股份9.856.72%0.62511,13849,5885.133.1627.599,816,172,440.50
11方正电机8.079.95%0.73884,87369,76218.883.15-66.473,782,368,085.10
12华铁应急6.350.63%0.0445,0852,8550.673.1139.694,247,841,809.10
13浙江广厦3.300.61%0.02108,2783,5861.282.9782.502,785,842,645.30
14德马科技38.751.20%0.466,9692,6583.412.9628.08791,437,440.00
15水晶光电13.373.80%0.49372,38649,1203.062.9135.1816,280,492,998.84
16泰瑞机器9.022.04%0.1827,9422,5151.052.8226.532,396,805,224.00
17康隆达26.631.33%0.3562,97916,3094.142.7776.094,055,593,241.13
18和仁科技20.37-2.58%-0.5411,4202,3310.712.75101.853,261,190,149.00
19创业慧康14.043.01%0.41209,89729,5821.922.6742.5515,351,503,272.56
20晶盛机电30.153.97%1.15307,42092,6582.392.5955.8338,711,812,904.10
21荣安地产3.220.63%0.02827,06427,1082.602.535.2110,246,900,631.94
22洁美科技24.860.32%0.0847,09611,5661.152.4940.7810,192,596,991.94
23雅戈尔7.402.07%0.15497,50036,7751.072.375.3234,254,622,000.20
24电光科技12.03-1.80%-0.22102,92512,4313.192.35133.673,881,768,220.00
25今飞凯达9.01-9.81%-0.98768,12069,48719.002.3050.063,642,617,634.86
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020