网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林49.681.39%0.6818,6539,21014.700.991,656.00630,429,760.80
2宝鼎科技12.37-0.16%-0.0210,3721,2810.340.61483.203,788,094,021.06
3宁波方正36.251.17%0.4274,60326,79232.870.81460.03822,853,250.00
4安恒信息295.001.99%5.755,89417,3481.140.84421.4315,236,252,630.00
5GQY视讯7.415.26%0.37740,49252,95517.460.76370.503,141,840,000.00
6东方日升15.663.03%0.46471,61073,5765.231.09313.2014,115,296,676.06
7士兰微56.337.79%4.071,088,284609,2208.291.22312.9473,908,430,716.62
8钱江生化5.22-4.40%-0.24244,75013,2908.125.00261.001,573,319,191.68
9盛洋科技12.96-0.54%-0.0717,4392,2550.761.05259.202,976,912,000.00
10宏昌科技51.40-3.46%-1.8426,74213,85716.040.60244.76856,666,683.80
11品茗股份78.23-1.29%-1.027,9296,1916.410.71237.06968,135,912.61
12巨化股份8.78-1.24%-0.11234,47720,6580.870.88219.5023,703,770,591.18
13兄弟科技4.30-0.46%-0.0233,8541,4550.360.71215.004,074,902,374.50
14斯达半导298.550.86%2.5530,81493,5503.900.86207.3323,572,681,613.60
15通策医疗400.99-0.99%-4.0118,13873,3360.570.72190.04128,573,433,600.00
16永和智控10.97-0.36%-0.0426,6862,9431.331.16188.812,194,000,000.00
17祥源文化5.290.38%0.0283,0894,3921.341.02176.333,276,638,743.61
18震裕科技99.71-0.20%-0.2016,50816,5148.310.89171.911,980,025,824.66
19容百科技117.660.56%0.6692,512107,9133.380.86170.5232,240,051,898.00
20东方通信13.500.30%0.04313,12541,8323.280.95163.0412,906,000,864.00
21恒帅股份38.38-0.10%-0.047,1322,7333.570.52159.92767,600,000.00
22长川科技63.3510.02%5.7799,10860,9933.181.02158.3819,760,216,065.45
23立昂微99.993.28%3.1847,20147,12611.631.00153.834,057,594,200.00
24露笑科技14.99-1.90%-0.292,379,004354,90319.311.08149.9018,470,493,113.34
25东尼电子24.2110.00%2.20107,64025,3186.671.90134.503,905,535,604.68
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021