网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股38.673.45%1.2948,49218,5520.870.923,718.2721,652,750,255.50
2中坚科技16.403.80%0.6026,0644,1611.971.491,640.002,164,800,000.00
3盛洋科技15.86-1.67%-0.27159,41925,4256.940.731,586.003,643,042,000.00
4万隆光电27.41-0.87%-0.2412,8973,5393.851.091,030.45918,892,840.00
5博创科技71.24-4.50%-3.3665,90048,5004.421.43890.5010,617,662,175.12
6横河模具7.850.77%0.0644,7993,4722.041.01785.001,726,875,616.75
7长川科技34.59-6.34%-2.34123,94143,5994.441.03691.809,665,786,708.40
8ST中捷2.15-4.44%-0.10109,5762,3831.590.99551.281,478,802,336.00
9安恒信息330.181.97%6.395,42418,0423.351.01320.565,347,698,296.16
10美力科技11.050.91%0.1082,2668,9734.600.82275.561,977,403,577.50
11跃岭股份12.46-2.96%-0.38133,87116,8235.230.70252.743,189,760,000.00
12光云科技64.21-2.01%-1.3259,73938,36018.500.76237.812,073,456,734.84
13斯达半导265.50-2.38%-6.4642,523111,85110.631.02234.9610,620,000,000.00
14浙江东方8.12-0.73%-0.06543,15944,2002.440.65234.6818,090,879,799.44
15每日互动42.80-1.83%-0.8084,37436,1012.730.74225.2613,246,734,135.20
16江丰电子70.68-5.76%-4.32174,605124,8167.821.03220.8815,777,994,857.24
17济民制药35.19-0.20%-0.0734,50512,0881.080.88219.9411,260,800,000.00
18杭齿前进8.79-0.57%-0.0552,8014,6581.320.83214.393,516,527,400.00
19南华期货28.9310.00%2.63248,35168,75835.481.46208.132,025,100,000.00
20容百科技40.39-2.79%-1.1638,18115,4731.390.73201.9511,067,276,017.00
21贝达药业156.300.00%0.0065,971101,8471.651.06200.3862,676,300,000.00
22中恒电气14.950.07%0.01150,95822,3812.681.05186.888,425,296,152.00
23东方生物213.00-8.85%-20.6857,089125,18620.941.61185.225,806,948,071.00
24双环传动5.530.55%0.03137,3517,5462.030.87184.333,749,101,126.12
25东方通信17.080.29%0.05274,54246,8042.870.76176.9916,328,481,093.12
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020