网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.593.97%0.29151,41811,3521.661.047,590.006,903,656,982.75
2士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,541.74
3东晶电子7.964.74%0.36103,1058,1484.242.772,274.291,937,801,209.48
4乐惠国际44.0210.00%4.0024,73710,6063.321.511,467.333,279,490,000.00
5纵横通信13.331.29%0.1796,74613,0704.750.711,346.462,717,187,200.00
6宝鼎科技14.362.50%0.3526,0243,7140.852.60718.004,397,496,373.68
7广博股份5.20-0.38%-0.0241,7292,1610.780.83641.982,778,219,355.60
8跃岭股份9.892.17%0.2141,9054,1381.642.10494.502,531,840,000.00
9容百科技33.31-1.19%-0.4044,59914,7201.631.21416.389,127,283,093.00
10盛洋科技12.300.24%0.0332,5584,0171.420.86410.002,825,310,000.00
11巨化股份7.530.67%0.05170,76612,8160.630.52376.5020,329,087,989.93
12金利华电16.240.31%0.052,5754170.220.38353.041,900,080,000.00
13联化科技24.401.24%0.3056,91913,8430.620.67305.0022,527,208,646.40
14香溢融通5.90-2.64%-0.1657,4583,4081.260.84295.002,680,504,207.30
15GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000.00
16三维通信7.30-0.14%-0.0131,8562,3280.510.50233.234,575,836,143.70
17立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400.00
18济民制药41.80-0.92%-0.3912,9975,4540.410.62209.0013,376,000,000.00
19南华期货21.513.91%0.81154,41033,03913.991.84192.912,374,684,641.00
20横河模具8.93-0.33%-0.0323,5242,1021.070.78190.811,964,491,768.40
21斯达半导214.31-4.58%-10.2926,86558,1476.721.11189.658,572,400,000.00
22宋城演艺18.670.27%0.05131,28024,3250.500.51188.2148,816,337,726.80
23生意宝18.09-2.79%-0.5226,2244,7671.040.76180.904,571,704,800.00
24ST步森12.02-2.04%-0.255,5796740.400.84171.711,682,920,200.00
25通策医疗233.603.82%8.6023,11753,3390.721.08164.5174,901,504,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020