网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦盛新材20.1544.03%6.165001000.200.0022.90503,750,000.00
2东方生物241.9317.74%36.4529,45966,25810.811.03210.376,595,657,027.31
3退市美都0.2011.11%0.021,647,6263,2004.612.07-1.22715,297,754.60
4迈得医疗45.9010.63%4.4143,71620,37622.022.1262.03911,344,500.00
5光启技术9.0910.05%0.83627,33055,4515.382.32137.7310,590,820,793.82
6戴维医疗22.6310.01%2.06201,19244,4026.991.4494.296,517,440,000.00
7锦浪科技78.6210.00%7.1551,00738,2679.261.3434.034,328,796,444.32
8奥翔药业53.1110.00%4.8386,40944,1853.861.65123.5111,896,640,000.00
9宁波东力4.1810.00%0.3843,3431,8120.970.43-69.671,862,712,500.00
10华谊兄弟4.7310.00%0.431,651,52276,2245.953.02-3.2813,123,412,996.87
11振德医疗94.5110.00%8.599,5749,0481.210.1567.037,482,558,289.83
12鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000.00
13钱江水利14.769.41%1.27290,67640,7898.231.72134.185,210,217,388.08
14唐德影视9.629.19%0.81183,53516,9524.591.76-43.733,848,000,000.00
15美力科技10.718.62%0.85160,03716,4128.945.23267.081,916,560,390.50
16三江购物17.107.55%1.20258,00542,9746.282.9651.437,023,975,480.00
17美诺华53.427.05%3.52139,50273,2349.552.1050.887,800,345,664.00
18浙商中拓6.596.81%0.42158,15010,1412.371.5810.804,390,146,694.90
19朗迪集团18.196.37%1.09134,80823,3067.261.2841.343,376,995,328.00
20联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,602.88
21昂利康57.626.21%3.3760,27233,98712.762.2243.002,722,545,000.00
22航天彩虹19.036.19%1.11665,700126,2389.691.7576.1213,073,982,417.10
23盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000.00
24拓普集团37.005.84%2.04213,43976,7022.021.3497.3739,034,546,713.00
25泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020