网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券20.234.71%0.915,062,6431,056,37915.195.1365.2667,433,620,228.45
2财通证券13.79-4.44%-0.642,611,612369,60710.851.0029.3433,188,291,588.34
3海康威视36.96-3.65%-1.40865,508323,1400.940.9227.62340,041,128,824.32
4小商品城7.410.95%0.074,224,947322,9637.761.6730.8840,334,217,044.16
5大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515.00
6恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293.40
7华友钴业43.96-2.14%-0.96524,075235,3504.860.80165.8947,418,397,865.16
8世纪华通17.12-0.23%-0.041,190,263201,4422.430.9933.5783,861,591,355.68
9同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,526.70
10宁波银行30.68-3.52%-1.12481,233149,0520.860.7412.42172,676,044,334.56
11利欧股份3.680.00%0.003,945,835147,3995.880.7392.0024,689,211,944.80
12新和成30.371.91%0.57479,911146,5562.231.0825.5265,254,874,051.00
13浙商银行4.51-6.04%-0.293,143,624145,14012.330.785.5711,500,500,000.00
14金田铜业13.70-6.48%-0.95983,989143,25540.661.4433.413,315,400,000.00
15华东医药28.780.98%0.28472,257137,0732.701.1517.5150,359,518,791.44
16水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725.40
17东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,257.77
18浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,986.60
19士兰微17.04-1.96%-0.34740,506126,4255.641.14-2,840.0022,357,529,902.56
20航天彩虹19.036.19%1.11665,700126,2389.691.7576.1213,073,982,417.10
21江丰电子72.811.52%1.09170,838124,8927.691.11227.5316,184,002,786.38
22大立科技30.77-5.03%-1.63396,428123,8458.641.0258.6714,113,173,312.82
23宁波华翔19.091.33%0.25633,506121,98210.311.9512.6411,728,448,473.13
24天邦股份15.58-3.41%-0.55754,692119,5156.510.8319.7218,067,005,766.84
25均胜电子26.57-0.86%-0.23414,081111,4543.350.9353.1432,874,079,637.05
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020