网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药38.124.50%1.64951,721362,3985.441.3122.2766,702,739,969.76
2华友钴业81.37-10.00%-9.04397,072326,5903.480.87129.1692,864,450,370.62
3通策医疗231.92-10.00%-25.77102,227243,4543.191.40163.3274,362,828,800.00
4士兰微27.50-7.19%-2.13803,215226,8346.121.126,875.0036,081,694,385.00
5新和成42.38-5.36%-2.40449,631189,8422.091.7326.7291,060,308,274.00
6仁东控股14.449.98%1.311,274,013177,40622.750.95-185.138,085,485,226.00
7桐昆股份24.841.02%0.25707,779174,9013.091.4520.5356,822,270,959.08
8海康威视57.95-2.90%-1.73272,111157,4940.290.6641.63537,025,166,826.45
9中国巨石21.50-7.05%-1.63722,461157,4212.061.3240.4975,299,597,253.50
10荣盛石化32.40-4.11%-1.39477,604155,8940.771.0333.75201,994,461,990.00
11宁波银行42.40-3.83%-1.69346,648149,6990.580.9818.28251,523,634,625.60
12三花智控23.23-5.65%-1.39613,073143,4141.721.7351.6282,916,891,788.64
13泰格医药138.84-6.19%-9.16100,634140,9751.351.0664.90103,416,631,749.60
14浙江龙盛16.14-3.70%-0.62847,466137,8732.600.9111.9152,508,776,220.40
15恒生电子87.97-4.74%-4.38132,949118,3051.270.9475.1991,848,663,629.38
16同花顺124.10-3.93%-5.0794,227118,1991.890.9938.6661,966,391,099.80
17宁波韵升8.014.43%0.341,371,327110,49713.861.8154.837,922,800,905.21
18开尔新材9.9420.05%1.661,179,306110,14523.063.72-49,700.005,083,555,414.84
19斯达半导219.20-7.74%-18.4041,43292,5585.251.41193.9817,307,425,254.40
20横店东磁15.771.09%0.17578,44991,8473.521.5929.7525,919,572,000.00
21宁波东力9.72-1.62%-0.16907,54691,64318.771.854.584,698,952,226.28
22天山铝业11.081.65%0.18741,52484,08614.740.9828.415,574,126,654.84
23济民制药17.367.89%1.27482,78880,75115.091.0486.805,555,200,000.00
24天邦股份16.89-4.58%-0.81468,69980,0223.571.006.8122,188,545,330.91
25福斯特85.38-6.22%-5.6690,55777,9151.181.8846.1565,704,381,521.36
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021