网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1可靠股份28.11124.16%15.57217,15463,20737.210.00-937.331,631,220,503.68
2通策医疗371.003.37%12.0915,81558,1960.491.67175.88118,989,504,000.00
3斯达半导263.794.72%11.9016,40642,7732.081.90183.1920,828,128,229.28
4锦浪科技223.624.42%9.4610,42123,0611.640.9197.3414,127,584,938.28
5德业股份93.888.88%7.6620,52118,5304.731.3531.693,988,511,160.00
6泰格医药183.553.12%5.5523,93343,6030.321.4377.11137,051,928,311.94
7震裕科技95.754.74%4.3310,90710,3325.471.24165.311,903,970,274.48
8绿田机械47.2110.00%4.295192450.240.4624.721,038,620,000.00
9亿田智能67.716.45%4.108,2655,5503.102.8434.501,798,935,582.00
10容百科技98.964.17%3.9652,01051,7011.891.54143.3327,099,618,670.00
11中晶科技90.754.14%3.6138,20834,21615.272.9867.072,258,950,850.00
12士兰微45.667.87%3.33768,674345,0255.853.35253.5659,882,492,062.96
13安恒信息284.690.96%2.713,1128,9840.601.10406.8014,707,373,894.64
14乐惠国际49.155.13%2.4013,4026,5361.282.4036.695,128,431,000.00
15福斯特91.352.56%2.2855,74350,9630.601.2537.5684,275,219,325.96
16长川科技56.734.05%2.2139,85622,2651.271.23141.8017,692,177,667.44
17杭州园林21.2511.26%2.1594,95319,6457.403.9853.662,720,000,000.00
18李子园61.793.55%2.1242,13725,4837.781.8428.743,347,782,200.00
19浙江自然51.404.28%2.1119,64510,0927.741.1324.451,298,174,215.00
20九洲药业42.165.03%2.0230,92312,8310.381.5277.8133,755,000,941.42
21合盛硅业64.323.19%1.9923,58714,9520.251.0329.3260,228,980,000.00
22宁波方正34.395.88%1.9146,90315,23420.001.26440.99788,804,150.00
23太平鸟47.774.05%1.868,4043,9680.181.5424.8822,773,286,528.30
24江丰电子46.293.86%1.7275,38834,7503.353.7069.1510,400,680,400.11
25鸿泉物联46.493.73%1.679,9124,6221.920.8647.932,402,148,806.74
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021