网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物241.9317.74%36.4529,45966,25810.811.03210.376,595,657,027.31
2振德医疗94.5110.00%8.599,5749,0481.210.1567.037,482,558,289.83
3锦浪科技78.6210.00%7.1551,00738,2679.261.3434.034,328,796,444.32
4贝达药业156.204.48%6.7064,641100,2131.610.86200.2662,636,200,000.00
5锦盛新材20.1544.03%6.165001000.200.0022.90503,750,000.00
6江山欧派115.154.92%5.4018,31320,9221.740.8032.3512,097,760,216.85
7鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000.00
8奥翔药业53.1110.00%4.8386,40944,1853.861.65123.5111,896,640,000.00
9迈得医疗45.9010.63%4.4143,71620,37622.022.1262.03911,344,500.00
10壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000.00
11浙江鼎力82.005.40%4.2054,40344,2111.121.2842.2739,809,816,822.00
12泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000.00
13美诺华53.427.05%3.52139,50273,2349.552.1050.887,800,345,664.00
14天宇股份116.413.02%3.4131,36536,4205.230.9333.366,985,801,933.25
15昂利康57.626.21%3.3760,27233,98712.762.2243.002,722,545,000.00
16珀莱雅173.251.91%3.2524,47642,1743.920.8091.6710,821,420,225.00
17春风动力82.503.41%2.7215,94513,0852.420.7050.005,437,579,455.00
18捷昌驱动54.614.44%2.3227,16114,9841.841.1436.418,069,153,940.40
19戴维医疗22.6310.01%2.06201,19244,4026.991.4494.296,517,440,000.00
20拓普集团37.005.84%2.04213,43976,7022.021.3497.3739,034,546,713.00
21迪安诊断36.715.49%1.91199,45973,2453.211.5080.9122,777,024,046.16
22泰格医药106.311.83%1.9181,95888,3891.110.7990.1578,848,078,937.85
23司太立78.522.32%1.7873,36158,9103.121.4285.3518,448,755,406.12
24联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,602.88
25迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020