网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份2.737.06%0.183,267,22288,9624.872.385.9618,315,638,209.05
2贝因美6.27-4.57%-0.303,266,343226,24231.942.93104.506,411,200,400.00
3亚太股份8.563.51%0.291,888,146166,19425.609.21-109.746,314,129,372.16
4士兰微29.6910.00%2.701,139,227331,7948.682.16593.8038,955,109,319.66
5华东医药45.361.48%0.661,002,259454,0655.730.9628.1579,371,361,097.28
6宁波海运5.161.38%0.07895,29846,9648.691.5337.455,319,190,891.68
7水晶光电12.925.81%0.71695,22688,7565.711.4234.9215,732,533,249.44
8仁东控股14.22-2.74%-0.40615,58888,64710.990.59-182.317,962,299,163.00
9海峡创新4.878.22%0.37514,36424,0777.661.99-2.723,269,702,951.70
10物产中大4.791.27%0.06494,33023,8950.981.559.1724,247,851,971.60
11艾格拉斯1.66-2.35%-0.04481,4918,0903.320.76-1.112,407,997,379.46
12*ST联络3.231.89%0.06457,20414,7672.100.85-2.237,032,193,450.25
13华峰化学11.66-0.09%-0.01441,15151,8282.191.7114.9523,461,785,600.00
14天山铝业10.171.50%0.15438,80245,3962.640.7819.9416,909,400,295.54
15大华股份25.670.79%0.20428,336110,0831.450.8219.1675,770,850,829.10
16杭州解百6.971.90%0.13417,09028,4725.830.6718.844,983,736,503.26
17*ST众泰3.74-5.08%-0.20409,30115,4203.290.56-0.754,659,833,226.62
18创新医疗8.205.67%0.44392,87332,70110.002.94-3.273,221,094,906.40
19万安科技7.90-5.73%-0.48389,57831,9958.121.6632.923,789,210,715.40
20古越龙山12.66-3.06%-0.40384,88949,0954.760.7857.5510,235,915,928.90
21海康威视62.881.42%0.88374,514237,0360.401.0541.45582,711,690,941.28
22金田铜业9.57-3.04%-0.30373,04735,4656.241.8123.285,717,591,715.00
23世纪华通7.14-1.52%-0.11366,71126,3390.631.0015.5541,653,327,616.04
24开尔新材8.64-2.70%-0.24362,96831,6647.100.8157.604,418,704,103.04
25浙江医药14.514.24%0.59342,62749,4973.553.0323.0314,003,945,249.75
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021