网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:12.52

桂林三金(002275) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天夏智慧6.348.56%0.501,425,77289,77413.042.1281.186,930,239,633.56
2柳钢股份5.385.49%0.28418,13622,0461.632.544.8613,787,827,416.00
3国海证券4.67-0.43%-0.02190,9328,9220.450.8435.9219,686,581,009.24
4恒逸石化13.260.76%0.1067,4028,8960.290.9921.7430,436,687,165.56
5中恒集团2.961.72%0.05293,6148,7610.843.8214.3610,286,317,155.12
6柳药股份33.18-0.87%-0.2919,0926,3890.741.3312.528,503,716,832.38
7柳工6.450.00%0.0076,2104,9090.520.7412.719,435,155,305.20
8两面针4.231.68%0.0793,3243,9881.702.2284.942,326,500,000.00
9润建股份26.350.23%0.0614,2193,7461.860.8627.452,018,446,178.55
10西麦食品50.91-1.01%-0.525,6072,8642.801.0622.331,018,200,000.00
11八菱科技13.86-0.43%-0.0620,2522,8140.710.54-231.003,926,969,836.02
12五洲交通4.350.46%0.0259,6832,5890.531.274.954,896,499,495.80
13百洋股份5.431.31%0.0747,6572,5721.401.56-262.321,846,423,259.88
14ST慧球9.640.31%0.0322,7352,1930.581.18-35.603,805,811,345.12
15皇氏集团3.870.26%0.0157,2692,1900.791.08-5.872,802,711,539.16
16莱茵生物6.98-0.57%-0.0430,0962,1020.531.4453.693,945,198,885.20
17博世科10.07-0.40%-0.0420,7522,0920.580.9511.783,583,260,161.90
18广西广电3.661.39%0.0556,2932,0520.341.96-215.296,115,956,034.74
19*ST东网1.730.58%0.01119,0292,0251.580.78-2.931,304,036,306.76
20新智认知12.550.00%0.0015,9561,9930.321.5022.416,331,481,375.40
21桂冠电力4.880.21%0.0140,1071,9560.050.8815.5838,466,003,673.76
22北部湾港8.570.12%0.0121,7691,8610.831.1415.902,255,436,479.83
23*ST河化4.082.00%0.0846,5881,8601.581.57-5.291,199,762,502.96
24黑芝麻3.01-0.66%-0.0245,1251,3650.681.0156.792,004,231,526.50
25丰林集团2.760.00%0.0048,0611,3300.451.0219.712,969,006,244.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019