网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份344.95-2.33%-8.2313,74247,2802.101.0544.1222,578,266,923.10
2酒鬼酒147.00-0.82%-1.2230,71845,4060.950.7141.6647,764,560,060.00
3华锐精密119.65-5.64%-7.152,4302,9620.981.0731.402,957,736,035.00
4松井股份118.00-4.77%-5.916,7808,2091.921.0598.334,160,360,692.00
5盐津铺子92.64-1.06%-0.997,8127,2840.610.5149.9411,776,702,419.36
6宇晶股份76.25-2.66%-2.0872,37456,3787.240.78254.177,625,000,000.00
7国科微67.40-2.94%-2.0434,67823,8291.931.1645.1412,135,780,735.60
8时代电气67.391.16%0.77114,26578,0756.531.8836.0411,796,902,066.27
9安克创新64.38-1.33%-0.8730,97120,2171.891.0526.7110,540,693,206.66
10景嘉微60.72-1.59%-0.9855,64234,2191.230.6673.1627,554,609,034.48
11宏达电子58.107.41%4.01145,77986,3143.544.8827.2223,927,894,994.50
12欧科亿57.90-3.21%-1.926,7983,9521.041.1124.853,773,221,410.00
13益丰药房50.174.50%2.1638,04219,0280.532.2542.5936,052,650,154.10
14绝味食品47.10-0.57%-0.2733,37115,7710.550.7834.8928,666,505,734.50
15恒光股份42.35-3.88%-1.7120,5158,8477.961.6711.781,090,813,185.00
16湘佳股份41.665.87%2.3138,68615,9468.203.75115.721,965,831,250.00
17可孚医疗41.56-3.10%-1.3316,2856,8823.211.0411.222,108,932,775.52
18岱勒新材37.04-5.99%-2.3662,26623,4745.120.96-69.234,501,566,800.24
19中兵红箭33.81-7.37%-2.69644,027219,6324.632.0454.7547,046,634,677.42
20奥士康33.051.69%0.5547,02615,7681.592.059.759,761,664,657.20
21老百姓32.311.44%0.4641,60313,5790.711.6620.0718,815,550,859.62
22华纳药厂31.83-1.67%-0.544,4851,4340.811.1416.841,770,651,972.00
23佳沃食品30.672.75%0.8252,45316,1963.911.79-239.424,109,780,000.00
24艾华集团30.103.33%0.9783,27125,0552.082.3524.4012,064,546,580.10
25芒果超媒29.540.10%0.03175,22452,2881.721.2929.8430,181,049,991.82
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式