网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:2.81

友阿股份(002277) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房81.450.92%0.7431,86326,0250.871.3658.1429,886,530,275.80
2力合科技78.195.81%4.2935,45827,38617.731.7625.981,563,800,000.00
3景嘉微73.68-4.36%-3.36140,078102,8195.211.13129.2619,827,016,120.80
4老百姓68.27-1.51%-1.0525,40017,4400.951.1138.5718,228,216,162.96
5奥士康66.39-1.83%-1.2438,88825,61110.551.1536.682,446,546,587.09
6国科微66.27-4.14%-2.8675,57850,1506.900.8970.857,259,469,282.75
7芒果超媒47.59-2.76%-1.35198,70293,7182.381.5078.0239,691,023,602.32
8盐津铺子44.86-1.10%-0.5025,66611,4382.070.6952.785,562,640,000.00
9爱尔眼科42.38-0.75%-0.32179,61775,6210.590.8295.09129,664,775,150.30
10绝味食品40.401.18%0.4767,67126,7422.570.9728.2510,658,087,822.00
11威胜信息34.87-3.22%-1.1679,26827,58419.821.0789.411,394,276,426.95
12宏达电子34.287.13%2.28197,69665,59317.641.4648.053,842,788,000.00
13酒鬼酒34.17-1.64%-0.5797,80333,2813.010.8445.2011,102,823,246.60
14中广天择31.8710.01%2.90144,69845,15523.511.50-1,180.371,961,596,173.49
15宇晶股份31.4110.02%2.86135,26241,86226.092.3571.391,628,447,523.75
16艾华集团30.631.56%0.4773,17521,5891.881.3740.8611,945,766,222.06
17科力尔26.25-1.72%-0.4654,31914,06212.131.4235.921,175,244,000.00
18蓝思科技22.20-1.81%-0.411,153,632252,1102.631.23130.5997,321,633,325.40
19湘油泵19.80-2.46%-0.5029,4815,8042.810.8419.222,077,050,690.00
20岱勒新材19.391.57%0.3046,9708,94510.251.18-52.70888,961,618.44
21隆平高科17.81-1.22%-0.22455,68780,2364.570.9149.1717,739,650,500.00
22长缆科技17.382.72%0.4656,1779,5614.441.5324.482,199,954,247.48
23克明面业16.181.25%0.20152,62524,3174.641.1234.435,320,120,721.00
24三诺生物15.916.71%1.00127,19919,6372.292.4936.158,841,846,978.62
25亚光科技15.60-3.11%-0.50857,811133,57614.340.8562.409,331,350,366.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020