网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.04

联络互动(002280) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创197.00-2.74%-5.5510,30320,2575.151.1272.693,940,000,000.00
2安恒信息177.00-2.15%-3.889,16116,3335.921.15101.142,740,634,016.00
3当虹科技119.01-1.56%-1.8924,41729,20514.830.94112.271,960,011,035.97
4同花顺112.421.56%1.7382,45291,9941.660.9378.0755,956,022,422.30
5珀莱雅108.73-0.19%-0.219,82710,6101.570.7462.856,791,417,149.00
6通策医疗106.890.27%0.2936,09338,5451.130.8074.7534,273,209,600.00
7恒生电子87.410.01%0.01289,745253,0103.611.5659.8770,203,056,018.94
8虹软科技83.002.47%2.0089,90073,30222.331.6495.403,342,038,326.00
9贝达药业78.115.84%4.3167,45051,7771.681.65142.0231,322,110,000.00
10泰格医药74.481.47%1.0854,79540,5970.740.6173.5355,175,776,297.04
11苏泊尔73.82-0.51%-0.3813,0669,6500.211.0633.2745,183,914,352.52
12浙江鼎力72.12-0.26%-0.1912,0748,7080.350.7144.5225,009,442,424.96
13博创科技70.81-0.52%-0.378,4355,8991.020.56-168.605,853,862,700.00
14江山欧派62.800.51%0.3218,99011,8286.161.5422.591,935,248,630.80
15兆丰股份61.921.36%0.835,1343,1323.081.4620.641,032,683,184.00
16天宇股份59.103.54%2.0239,15523,2276.641.2020.033,486,814,896.00
17平治信息58.30-3.25%-1.9690,17251,0027.511.2128.037,003,251,354.00
18江丰电子52.8110.00%4.80122,86062,6479.851.21251.486,590,139,145.67
19旭升股份52.751.79%0.93181,94593,27228.760.81105.503,337,277,227.25
20柯力传感52.332.21%1.1322,55411,7147.560.7733.281,562,056,465.62
21济民制药51.77-0.94%-0.4911,7066,0260.371.55470.6416,566,400,000.00
22我武生物50.650.10%0.0589,35744,9931.711.1781.6026,519,529,600.00
23捷昌驱动50.06-1.96%-1.0013,3856,7041.270.6323.845,283,462,556.00
24春风动力49.94-1.46%-0.7418,2049,0442.780.5840.603,275,966,816.76
25福斯特49.921.46%0.7211,7305,8010.220.9326.1426,088,192,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020