网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.53

博深股份(002282) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微51.30-1.35%-0.7099,90652,0551.650.5673.2031,129,761,758.40
2新诺威44.946.29%2.66164,10973,92032.822.1230.782,247,000,000.00
3三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414.00
4养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
5青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
6以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759.36
7华夏幸福21.781.78%0.38133,38429,0960.450.934.9264,887,474,958.02
8冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,054.88
9中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
10通合科技15.58-2.56%-0.4188,87213,7086.020.71-15,580.002,299,991,797.72
11四通新材13.86-3.14%-0.4538,1495,3931.261.2512.054,181,175,749.52
12乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
13科林电气13.32-4.17%-0.58108,42314,88113.350.5124.221,081,598,652.00
14晶澳科技12.71-0.70%-0.09112,61014,3472.900.89-100.634,940,241,651.21
15汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
16河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000.00
17冀东装备11.503.23%0.36200,69922,8628.841.26110.582,610,500,000.00
18中嘉博创10.45-9.99%-1.16664,80672,09210.692.0733.976,496,278,218.10
19惠达卫浴10.272.19%0.2245,6674,6971.730.9111.542,708,475,540.29
20常山北明9.54-5.54%-0.561,073,154104,5886.710.9085.7115,250,803,518.34
21晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507.36
22长城汽车8.950.56%0.05164,74814,7690.270.6019.4653,948,174,550.00
23凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
24老白干酒8.700.35%0.0397,3588,5431.110.8618.917,627,494,145.50
25新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020