网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.88

博深股份(002282) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.90-0.12%-0.06250,148125,4064.121.3771.2330,292,352,962.56
2新诺威33.56-0.65%-0.224,9151,6550.981.0022.141,678,000,000.00
3养元饮品28.49-2.06%-0.6039,64211,2790.622.379.8618,217,797,309.25
4华夏幸福27.432.08%0.56105,66428,7820.350.956.1981,720,084,393.87
5青鸟消防26.10-0.46%-0.1216,6404,3462.771.1213.661,566,000,000.00
6中国动力21.56-0.83%-0.1827,8576,0020.321.2534.2218,753,503,926.08
7三孚股份16.971.56%0.268,9071,5041.752.4722.63861,848,602.00
8乐凯新材16.051.26%0.2045,1237,2652.450.7523.432,956,410,000.00
9冀东水泥14.942.05%0.30285,89342,5802.121.438.4420,114,297,888.02
10河北宣工14.631.32%0.1919,7422,8831.002.3020.332,896,740,000.00
11四通新材13.202.17%0.2827,5223,6120.951.4711.483,839,616,000.00
12汇中股份12.742.41%0.3019,6942,5011.191.9819.262,109,687,829.34
13通合科技12.720.32%0.045,0736460.350.78-12,740.001,842,998,976.00
14老白干酒11.20-0.80%-0.0957,5656,4430.700.9424.359,236,507,313.60
15以岭药业11.090.09%0.0133,9673,7530.280.9421.7513,349,226,664.67
16天业通联11.07-0.63%-0.0726,9312,9920.691.00-87.574,298,904,222.06
17科林电气10.89-0.37%-0.048,1278861.000.8919.80884,279,979.00
18惠达卫浴10.79-1.01%-0.1170,6207,5412.641.2514.882,832,427,195.98
19冀东装备10.530.67%0.0728,8873,0351.271.13184.412,390,310,000.00
20新奥股份10.120.00%0.0030,6153,0990.250.739.1312,453,374,081.79
21沧州大化9.410.32%0.0335,1083,3090.851.06332.863,879,754,188.84
22荣盛发展8.954.68%0.40486,82742,8191.122.414.4838,916,066,466.45
23长城汽车8.92-0.56%-0.05141,47912,6520.230.9519.4253,827,619,970.00
24中嘉博创8.800.57%0.0515,6781,3810.250.7728.615,470,550,078.40
25博深股份8.090.75%0.065,2524250.131.1247.593,156,840,539.23
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019