网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.13

亚太股份(002284) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
152金利华电14.90-0.40%-0.068,2821,2480.710.99-10.531,743,300,000.00
153杭州高新14.764.38%0.6284,29712,2586.651.58-100.541,869,693,480.00
154联化科技14.743.15%0.4572,54510,6260.791.4139.8413,516,141,573.44
155金卡智能14.49-0.75%-0.1116,4252,3750.380.9213.796,187,931,388.45
156海正药业14.402.49%0.35575,70583,3275.960.9218.3913,903,658,524.80
157美康生物14.386.76%0.91106,38514,9473.101.1519.504,932,337,411.60
158太平鸟14.37-0.42%-0.066,5229400.140.7513.696,850,578,342.30
159大元泵业14.26-0.70%-0.109,7091,3961.980.9713.45698,740,000.00
160海兴电力14.26-1.31%-0.1919,6762,8110.400.7617.606,968,634,410.40
161华统股份14.221.72%0.2425,8243,6820.961.0527.353,810,960,711.00
162正元智慧14.21-2.80%-0.4131,3174,4813.630.6219.201,226,270,252.48
163万通智控14.20-3.01%-0.4463,4619,1537.580.87118.331,189,036,162.20
164横店影视14.193.65%0.5057,4098,0837.741.2828.961,052,898,000.00
165仙鹤股份14.15-1.53%-0.2226,8743,8294.331.3819.65877,300,000.00
166东方材料14.13-1.67%-0.249,4931,3531.750.7152.33767,266,630.20
167尖峰集团14.03-0.78%-0.1146,5126,5491.350.756.754,827,496,106.84
168水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,114.72
169运达股份13.96-1.48%-0.2128,5344,0113.880.8534.901,025,920,400.00
170友邦吊顶13.80-1.15%-0.169,6701,3380.740.6928.751,813,980,040.20
171中坚科技13.79-2.68%-0.3811,3311,5690.860.38146.701,820,280,000.00
172祥和实业13.720.96%0.1326,9123,7035.341.2727.44691,488,000.00
173开尔新材13.70-7.43%-1.10194,48827,5346.720.9965.243,966,623,855.60
174长鹰信质13.65-1.66%-0.2322,1623,0420.551.1819.545,460,273,000.00
175初灵信息13.64-1.94%-0.2742,8445,8831.950.76-9.813,000,662,263.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020