网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.13

亚太股份(002284) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870.24
2宁波银行25.61-0.89%-0.23221,29257,0490.391.1110.37144,140,596,330.12
3恒生电子105.311.09%1.14103,397108,4010.991.0999.35109,953,197,303.74
4韵达股份33.371.58%0.52120,76539,4240.541.0133.0474,245,335,697.79
5荣盛石化11.610.52%0.0647,1125,4490.081.0626.3972,381,348,879.75
6三花智控22.352.05%0.45144,09532,2570.450.8746.5670,950,946,068.90
7泰格医药84.853.82%3.1281,23568,7831.101.3771.9562,792,600,100.65
8完美世界43.952.52%1.08115,86050,8100.900.9834.6156,838,853,473.00
9正泰电器25.431.76%0.4433,5108,4200.160.8015.3254,673,827,401.93
10新和成25.301.36%0.34233,55959,4181.091.1721.2654,361,156,190.00
11同花顺107.29-3.69%-4.11101,401108,6152.041.8162.3853,402,612,041.35
12宋城演艺18.282.29%0.41264,64348,0211.013.1726.0547,796,607,051.20
13浙能电力3.47-1.42%-0.05239,4908,3290.181.9312.3947,194,394,258.36
14通策医疗141.881.82%2.5426,85438,1300.841.43131.3745,492,403,200.00
15宁波港3.401.49%0.05274,4879,2530.212.4214.1744,787,682,550.60
16杭州银行9.100.78%0.07154,55413,9190.320.647.2243,985,176,644.50
17大华股份14.880.13%0.02255,26437,9620.870.6613.5343,683,032,827.20
18世纪华通13.403.47%0.45586,83677,3961.851.7226.2742,591,250,234.00
19贝达药业105.114.46%4.4969,15372,3211.721.70134.7642,149,110,000.00
20苏泊尔67.700.64%0.4317,05511,4330.280.9832.3641,437,970,762.20
21华东医药22.651.07%0.24219,62849,6391.260.6113.7839,633,186,262.20
22浙江龙盛12.18-0.49%-0.06200,86224,5200.620.737.8539,625,582,054.80
23华友钴业32.471.66%0.53318,625103,4352.951.36122.5335,024,462,663.37
24华海药业26.784.90%1.25164,69643,3461.321.0752.5133,497,458,725.64
25杭钢股份9.826.28%0.58671,14964,3461.990.8254.5633,163,996,795.06
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020