网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德赛电池69.290.35%0.2423,56416,1651.150.9221.4414,221,338,606.02
52尚品宅配67.371.37%0.913,2162,1560.160.7752.0913,360,905,913.63
53奥海科技67.332.33%1.5346,08531,35310.200.6530.893,043,316,000.00
54秋田微66.70-1.80%-1.2216,44410,9648.220.9046.321,334,000,000.00
55奥雅设计64.54-1.50%-0.987,9115,1225.270.940.00968,100,000.00
56顺丰控股63.67-0.69%-0.44194,756123,8730.430.4738.82290,076,081,818.98
57东瑞股份63.380.00%0.00000.000.008.840.00
58铂科新材61.040.76%0.463,1531,9230.790.9933.542,446,784,493.44
59盛视科技60.67-0.70%-0.435,4533,3161.731.0027.081,914,745,200.00
60格力电器59.62-0.60%-0.36222,077132,5130.370.7222.00358,657,874,946.36
61芯海科技59.581.15%0.689,1345,3824.300.7238.941,266,075,000.00
62华特气体58.66-1.23%-0.734,9532,9071.480.8541.021,961,795,710.00
63广和通57.970.43%0.2521,41112,4600.890.6549.5513,974,834,508.58
64融捷股份57.80-1.03%-0.60160,73992,3326.191.13713.5815,008,070,733.40
65欧陆通56.11-0.69%-0.3913,1297,3935.190.6024.401,419,583,000.00
66至正股份54.734.87%2.548,0134,3201.081.09-48.434,079,300,440.54
67招商银行52.891.73%0.90524,464275,8930.251.0013.961,091,064,870,849.81
68振邦智能52.275.64%2.7941,79821,29815.251.0024.771,432,198,000.00
69中炬高新52.16-0.69%-0.36114,96459,7881.440.8846.6941,552,596,039.04
70丸美股份51.370.94%0.4818,0079,2032.341.3741.433,955,490,000.00
71信测标准51.330.29%0.1518,3739,37511.290.4633.57835,395,750.00
72南极光50.41-1.89%-0.9734,62617,51712.330.9956.081,415,438,546.07
73新媒股份50.38-1.76%-0.9032,59816,4962.300.6617.377,130,484,280.26
74富满电子49.683.91%1.8757,90928,5553.670.8175.277,832,338,405.20
75弘亚数控49.64-1.04%-0.5222,68311,3161.050.7332.6610,744,210,266.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021