网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1实益达5.29-1.12%-0.0625,8301,3730.450.566,612.503,055,000,677.66
2华控赛格2.72-0.73%-0.0259,0051,5990.590.613,400.002,738,146,382.08
3光华科技13.68-0.51%-0.0724,9533,4220.670.802,358.625,122,128,309.12
4兆日科技7.13-0.28%-0.0250,5133,6141.500.591,188.332,395,680,000.00
5雷曼光电5.090.39%0.0257,3162,8961.641.441,156.821,779,006,052.70
6科达制造8.96-0.44%-0.04212,77019,1051.350.41995.5614,131,763,089.92
7万润科技3.873.75%0.14259,0509,9103.221.90860.003,110,808,613.05
8深圳机场8.52-0.12%-0.01259,53722,4361.272.17621.9017,472,556,216.68
9信立泰34.70-0.60%-0.2128,90810,0910.280.81578.3336,296,755,200.00
10星源材质27.883.49%0.9476,85821,3781.741.34557.6012,344,522,838.08
11达志科技18.07-1.53%-0.2829,4495,5871.861.93544.292,857,579,861.50
12融捷股份43.30-2.83%-1.2693,24740,7263.590.69534.5711,243,070,289.90
13超频三8.55-0.58%-0.0524,8382,1190.710.62488.572,970,680,938.65
14微芯生物35.880.22%0.0811,8774,2540.470.54473.989,055,118,913.36
15珠海中富3.84-0.52%-0.02105,7014,0870.820.71441.384,937,097,676.80
16沙河股份7.84-1.01%-0.0812,1209500.600.84392.001,581,368,666.08
17深华发A9.090.66%0.067,8267100.430.57371.021,646,793,404.19
18亚钾国际11.44-2.80%-0.3356,8566,5791.410.62344.584,615,525,200.00
19松发股份17.18-0.64%-0.113,4005860.270.45343.602,133,219,984.00
20超华科技7.31-0.81%-0.06133,5919,7591.430.62317.836,810,315,768.64
21大为股份11.743.71%0.4219,2672,2220.941.34291.322,418,440,000.00
22*ST勤上1.76-1.12%-0.02168,2153,0051.680.49283.871,763,167,512.48
23光启技术19.471.99%0.38141,50127,4250.951.25278.1428,977,103,202.19
24证通电子8.323.61%0.29203,37916,7953.952.57277.334,286,105,807.36
25广田集团2.66-2.21%-0.0675,6702,0260.490.93266.004,074,754,835.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021