网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:4.92

博云新材(002297) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房96.004.35%4.0028,63827,4910.781.1468.5235,225,376,384.00
2老百姓82.104.39%3.4525,03220,4530.941.4646.3821,921,025,116.00
3力合科技72.865.21%3.6120,26514,47110.132.9624.211,457,200,000.00
4盐津铺子54.00-1.46%-0.8011,6826,3410.940.6052.436,696,000,000.00
5景嘉微52.17-2.85%-1.5340,92521,5541.521.1791.5314,038,754,492.70
6奥士康49.31-2.05%-1.0317,5358,7134.760.8026.801,817,129,269.61
7绝味食品49.19-0.73%-0.3639,76119,7770.650.8334.4029,938,543,887.05
8南新制药44.18-3.96%-1.8255,92825,34617.450.6750.781,415,954,685.68
9国科微43.22-3.12%-1.3932,41714,1492.960.9646.214,734,484,116.50
10芒果超媒41.10-2.38%-1.0084,11434,7161.011.0767.3834,278,232,192.80
11爱尔眼科39.38-0.30%-0.1289,81735,5160.290.6088.36120,486,051,095.30
12酒鬼酒28.16-0.98%-0.2856,89716,1561.750.7437.259,150,000,076.80
13宏达电子25.11-1.06%-0.2735,6829,0093.180.9934.292,814,831,000.00
14艾华集团25.02-1.69%-0.4335,9059,0400.921.1528.769,757,929,853.80
15中广天择23.65-1.00%-0.2438,7929,3036.300.82-875.931,455,655,773.55
16威胜信息22.83-2.10%-0.4915,6973,6013.931.0558.54912,857,207.55
17宇晶股份22.71-2.20%-0.5113,6053,1112.620.7151.611,177,397,111.25
18科力尔21.65-1.19%-0.2616,8793,6723.770.8829.63969,296,480.00
19湘油泵19.35-1.28%-0.2510,5202,0461.000.4918.792,029,844,992.50
20隆平高科16.96-1.22%-0.21393,26168,1293.950.6546.8216,893,856,000.00
21蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201.15
22长缆科技16.67-3.53%-0.6158,2219,8284.600.7721.652,110,082,698.82
23克明面业16.591.16%0.19132,48822,2004.030.6935.305,454,932,185.50
24岱勒新材15.42-2.28%-0.369,3951,4622.050.81-41.91706,952,043.12
25佳沃股份15.14-2.89%-0.4523,0383,5301.720.57-39.952,028,760,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020