网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.61

博云新材(002297) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房73.39-2.72%-2.0513,4419,9610.371.5054.7726,618,160,950.62
2老百姓69.95-0.51%-0.365,9424,1330.220.9142.9218,679,320,000.00
3奥士康51.81-1.86%-0.9811,6246,0303.230.8830.841,865,833,530.00
4科力尔45.502.96%1.3133,75815,3467.541.9455.932,037,089,600.00
5芒果超媒41.720.29%0.1220,5438,6130.431.0431.9219,846,597,085.84
6景嘉微39.580.46%0.1815,2536,0430.571.3971.9610,650,831,949.80
7绝味食品38.08-0.96%-0.378,5103,2400.370.6123.368,727,302,348.80
8爱尔眼科31.80-0.63%-0.2037,34611,8550.120.6976.5397,294,474,983.00
9宇晶股份30.57-1.64%-0.519,9643,0643.990.6423.88764,250,000.00
10国科微29.66-0.27%-0.086,2771,8550.570.9436.623,249,069,849.50
11岱勒新材29.45-1.93%-0.5875,24222,39916.412.21-267.731,350,046,900.00
12盐津铺子28.51-2.60%-0.7613,3503,8153.701.5736.551,028,314,018.38
13酒鬼酒28.08-2.43%-0.70115,99433,0133.571.8934.569,124,005,758.40
14宏达电子27.17-0.22%-0.0652,04514,1084.640.6246.113,045,757,000.00
15宇环数控20.496.00%1.16208,53942,41031.603.03348.471,352,340,000.00
16艾华集团19.45-2.51%-0.5012,9492,5330.331.6126.017,589,442,072.52
17中广天择17.68-2.32%-0.427,4021,3131.200.78175.051,088,202,709.36
18湘邮科技16.880.90%0.1530,4165,1191.881.01224.802,715,640,200.00
19科创信息16.78-0.24%-0.0416,8912,8302.230.8964.541,271,026,655.94
20湘油泵16.530.55%0.091,9123160.260.8113.021,213,135,361.07
21佳沃股份15.18-0.07%-0.015,3628120.541.3984.331,493,728,409.58
22高斯贝尔15.004.53%0.65141,66221,15013.232.34-32.341,605,561,000.00
23道道全13.49-1.82%-0.2511,8841,6030.831.2519.001,930,760,553.31
24隆平高科13.02-2.33%-0.3199,25812,9601.001.3923.5412,968,571,000.00
25克明面业12.970.39%0.054,7276110.140.7224.384,264,645,596.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019