网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.89 52周最低:4.83

博云新材(002297) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锐精密110.000.51%0.5629,30032,50932.730.9650.46984,741,450.00
2欧科亿36.108.18%2.7363,92422,77028.101.5430.59821,208,431.60
3华文食品14.62-1.75%-0.2648,1417,04812.030.3944.45584,946,200.00
4大湖股份5.0510.02%0.46403,68519,5128.391.64-18.592,430,247,799.40
5华民股份4.45-1.11%-0.05305,11313,7956.910.84149.331,963,764,899.35
6和顺石油45.52-5.34%-2.5720,2279,3166.060.5030.971,519,457,600.00
7圣湘生物114.011.35%1.5221,11924,6096.061.7920.433,974,850,796.54
8博云新材7.35-0.68%-0.05277,68220,6815.892.43-24.253,464,165,580.75
9隆平高科19.883.22%0.62599,439118,1365.641.16-69.4621,120,093,565.76
10宇晶股份15.270.99%0.1529,1354,4425.480.62-109.07811,655,853.75
11金博股份180.521.99%3.5210,19018,4465.321.09101.903,457,417,062.36
12天舟文化3.323.75%0.12442,50414,4435.261.36-47.432,790,619,512.72
13华银电力2.802.94%0.08402,15911,1284.862.2649.122,317,376,325.60
14酒鬼酒138.201.10%1.50151,274207,7874.660.93100.6344,905,185,036.00
15华凯创意17.95-3.96%-0.7450,3319,2314.560.95-84.111,981,340,745.00
16华自科技9.083.65%0.3294,4698,5633.751.10129.712,289,765,117.00
17御家汇22.23-4.18%-0.97149,65933,6843.670.9292.869,069,840,000.00
18株冶集团7.182.13%0.15193,43413,8453.670.8735.903,787,147,822.52
19长沙银行10.16-2.78%-0.29364,55637,1173.661.096.7310,112,580,374.24
20景峰医药4.18-4.35%-0.19294,91212,3663.350.49-5.543,677,456,787.18
21旗滨集团14.75-4.10%-0.63820,402120,5503.050.7523.7339,621,699,865.00
22华天酒店2.992.05%0.06295,9388,8782.901.25-20.483,046,588,740.00
23湘潭电化7.21-2.57%-0.19164,49111,8922.770.56450.634,277,331,274.30
24雪天盐业5.562.96%0.1688,1774,8732.611.3940.411,875,639,501.04
25岳阳林纸5.20-3.88%-0.21464,78024,4172.570.5117.399,386,276,166.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021