博云新材(002297) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 12.08 | 0.58% | 0.07 | 12,990 | 1,563 | 0.78 | 1.02 | 82.12 | 2,019,172,000.00 |
| 2 | 飞鹿股份 | 9.53 | 0.63% | 0.06 | 5,729 | 543 | 0.67 | 1.91 | 120.94 | 811,171,004.37 |
| 3 | 隆平高科 | 16.83 | 0.24% | 0.04 | 160,924 | 27,154 | 1.62 | 0.94 | -53.68 | 16,764,363,000.00 |
| 4 | 长高集团 | 6.48 | -1.67% | -0.11 | 33,845 | 2,203 | 0.67 | 0.60 | 20.79 | 3,280,046,879.52 |
| 5 | 长缆科技 | 16.91 | -2.08% | -0.36 | 14,758 | 2,508 | 1.17 | 0.96 | 21.16 | 2,140,461,813.86 |
| 6 | 长沙银行 | 7.81 | 1.30% | 0.10 | 115,206 | 8,964 | 1.16 | 3.89 | 5.10 | 7,773,548,496.34 |
| 7 | 金杯电工 | 5.05 | -1.37% | -0.07 | 34,798 | 1,758 | 0.63 | 1.05 | 18.91 | 2,793,262,464.00 |
| 8 | 金博股份 | 87.00 | 9.32% | 7.42 | 37,883 | 32,230 | 20.72 | 1.44 | 66.13 | 1,590,721,050.00 |
| 9 | 金健米业 | 10.70 | 4.19% | 0.43 | 619,059 | 65,429 | 9.65 | 1.47 | -170.93 | 6,867,080,432.60 |
| 10 | 酒鬼酒 | 41.90 | -0.05% | -0.02 | 52,450 | 21,971 | 1.61 | 0.64 | 42.16 | 13,614,524,262.00 |
| 11 | 郴电国际 | 6.23 | 0.16% | 0.01 | 5,230 | 325 | 0.14 | 0.73 | 49.64 | 2,305,414,515.32 |
| 12 | 道道全 | 16.19 | -0.06% | -0.01 | 55,271 | 8,914 | 1.91 | 1.29 | 35.98 | 4,678,910,000.00 |
| 13 | 通程控股 | 4.21 | -0.47% | -0.02 | 30,692 | 1,287 | 0.56 | 1.05 | 15.21 | 2,288,482,977.55 |
| 14 | 蓝思科技 | 16.41 | -2.26% | -0.38 | 317,171 | 52,239 | 0.72 | 1.14 | 19.54 | 71,939,099,228.37 |
| 15 | 芒果超媒 | 50.01 | 3.45% | 1.67 | 58,940 | 29,591 | 0.71 | 1.81 | 98.06 | 41,709,352,602.48 |
| 16 | 艾华集团 | 27.54 | -1.01% | -0.28 | 6,538 | 1,802 | 0.17 | 0.52 | 31.39 | 10,740,742,932.60 |
| 17 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | 老百姓 | 80.72 | 0.91% | 0.73 | 14,772 | 11,688 | 0.54 | 1.00 | 42.26 | 22,036,790,697.76 |
| 19 | 绝味食品 | 66.31 | 1.21% | 0.79 | 14,327 | 9,361 | 0.24 | 0.80 | 63.76 | 40,358,301,385.45 |
| 20 | 红宇新材 | 5.94 | -0.17% | -0.01 | 12,311 | 731 | 0.28 | 0.65 | 60.61 | 2,621,295,169.02 |
| 21 | 科力远 | 3.88 | 0.00% | 0.00 | 79,399 | 3,089 | 0.49 | 1.60 | -17.56 | 6,224,030,231.64 |
| 22 | 科力尔 | 22.71 | 0.22% | 0.05 | 7,104 | 1,613 | 1.59 | 0.44 | 49.27 | 1,016,753,952.00 |
| 23 | 科创信息 | 13.07 | 2.35% | 0.30 | 31,593 | 4,088 | 3.63 | 2.70 | 65.35 | 1,139,071,320.51 |
| 24 | 盐津铺子 | 96.85 | 4.59% | 4.25 | 14,493 | 13,609 | 1.17 | 1.43 | 76.87 | 12,009,400,000.00 |
| 25 | 益丰药房 | 72.31 | 0.43% | 0.31 | 12,899 | 9,288 | 0.25 | 0.66 | 46.41 | 37,145,893,215.55 |
