网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐心集团 (002301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:10.4

齐心集团(002301) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件499.344.46%21.342,85314,0952.110.770.006,738,372,092.38
2迈瑞医疗402.201.18%4.7028,988115,6810.580.8276.73200,751,800,980.80
3奥普特266.014.05%10.352,1705,6581.270.9267.394,534,963,750.95
4深信服256.50-3.42%-9.089,77225,2180.461.09198.8454,809,120,070.00
5惠泰医疗226.161.46%3.254511,0140.330.28137.073,104,819,241.04
6传音控股173.901.25%2.1420,40334,9450.520.6657.0267,677,484,503.60
7海天味业167.00-1.33%-2.2534,16357,0230.110.9084.34541,154,015,736.00
8坚朗五金166.08-3.81%-6.5718,42730,6880.570.8465.3953,401,363,200.00
9比亚迪165.30-0.12%-0.20234,599383,7151.291.05112.45299,712,513,931.50
10欧派家居155.011.84%2.8019,97830,6280.330.5942.8293,367,640,810.16
11财富趋势146.032.84%4.034,1155,9372.551.2635.442,352,746,719.79
12视源股份141.68-1.30%-1.878,81912,5900.130.5157.3894,436,762,346.08
13稳健医疗139.400.25%0.3515,49621,4203.280.8496.146,591,402,982.40
14金域医学131.04-0.88%-1.1629,78138,7630.651.0952.8460,211,252,090.08
15康泰生物128.80-2.65%-3.5142,62854,9090.620.74144.5287,854,226,779.20
16德方纳米127.90-0.85%-1.097,90210,1321.830.66172.845,512,397,656.20
17华大基因126.85-0.63%-0.8024,71231,1780.980.6218.6531,880,716,672.95
18新产业126.31-0.83%-1.066,9288,7871.680.7453.115,203,972,000.00
19立高食品107.254.13%4.25132,750142,32636.740.490.003,875,309,616.75
20汇顶科技105.140.10%0.1126,12127,4380.580.7527.7447,670,369,072.62
21捷佳伟创103.70-1.77%-1.8720,13020,8431.080.6968.2219,330,479,527.00
22科思科技100.633.58%3.483,8253,7872.201.3922.891,751,557,327.08
23明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493.20
24德赛西威92.28-0.83%-0.7781,92275,4321.491.8573.2450,754,000,000.00
25朗特智能91.261.18%1.067,1756,5136.741.0355.99971,919,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021