网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新路桥 (002307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:4.58

北新路桥(002307) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特24.54-3.58%-0.91230,69656,5604.930.8930.6611,477,196,919.44
2新天然气21.051.45%0.3030,9886,5100.990.7714.626,601,280,000.00
3洪通燃气20.352.73%0.5427,2445,4976.810.8215.27814,000,000.00
4天山生物19.390.83%0.1670,22213,5503.810.55-174.063,572,054,439.03
5天顺股份17.292.92%0.496,9061,1880.921.1996.701,291,217,200.00
6天山股份16.72-2.45%-0.42275,85346,4963.130.7110.9714,715,293,050.48
7西域旅游15.934.46%0.6861,6969,71115.921.41-41.92617,287,500.00
8天润乳业15.781.28%0.2072,27211,3382.690.3828.214,238,497,537.86
9金风科技14.66-1.01%-0.15924,694134,8712.680.7023.9850,598,920,335.68
10东方环宇14.371.34%0.194,6636680.800.5820.83838,340,267.55
11西部牧业13.843.28%0.44140,83219,4246.660.59-56.332,924,839,170.40
12西部黄金12.940.62%0.0827,5143,5480.430.60261.418,229,840,000.00
13新疆火炬11.321.71%0.1912,1251,3660.860.6318.561,601,780,000.00
14光正眼科11.182.85%0.31183,43820,6213.621.00-279.505,665,661,991.60
15立昂技术11.162.39%0.2655,5646,2211.700.8189.003,658,128,487.56
16天康生物11.150.54%0.06187,98720,7181.750.646.6811,987,920,905.55
17新疆交建11.060.82%0.0960,3906,6753.131.0933.522,135,619,640.00
18德新交运10.931.86%0.2031,5903,4801.971.19-2,186.001,748,887,440.00
19特变电工10.46-4.04%-0.441,391,752145,0923.750.8623.8138,851,711,772.94
20中粮糖业10.157.07%0.67796,28480,7513.771.6829.1121,427,652,414.00
21西部建设8.80-0.34%-0.0366,2705,8320.520.8515.9911,108,717,875.20
22贝肯能源8.280.85%0.0723,4281,9341.170.7458.471,664,177,328.00
23新农开发7.821.16%0.0950,9723,9771.340.3678.202,983,430,252.40
24香梨股份7.731.44%0.1135,5272,7302.410.39176.891,141,774,128.29
25熙菱信息7.524.88%0.3553,6833,9833.330.98-49.671,211,983,360.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021