网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新路桥 (002307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.12

北新路桥(002307) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特30.37-2.91%-0.91247,97876,6555.280.4928.9814,258,816,101.73
2*ST西域22.220.00%0.0033,4717,5478.640.84-96.61861,025,000.00
3新天然气19.31-0.97%-0.1957,44011,2041.530.786.807,263,030,946.22
4洪通燃气15.120.00%0.00000.000.0013.97786,240,000.00
5东方环宇14.700.48%0.076,0588891.040.7622.97857,592,340.50
6*ST德新14.665.01%0.7039,8145,8202.491.55-503.782,345,717,280.00
7天山股份14.30-1.17%-0.17125,85018,0511.431.159.1812,585,448,003.70
8光正眼科13.41-1.32%-0.18102,45413,8052.020.74103.156,795,753,784.20
9新疆火炬13.39-0.74%-0.1061,5458,2824.350.8320.291,894,685,000.00
10天润乳业13.26-0.23%-0.0327,5103,6541.020.7121.743,561,627,208.62
11天顺股份13.15-0.38%-0.058,7231,1520.831.6625.151,374,858,800.00
12熙菱信息12.816.57%0.79247,76431,20815.371.57-23.092,064,562,080.00
13西部黄金12.770.16%0.0232,1964,1050.511.2174.638,121,720,000.00
14金风科技11.90-1.82%-0.22460,53255,0841.331.3016.5841,072,793,451.20
15特变电工11.810.85%0.101,002,505119,2892.702.1011.2443,866,034,038.09
16新疆交建10.91-2.06%-0.2371,7957,9303.721.1254.552,106,884,126.32
17中泰化学10.710.56%0.06898,79795,9894.191.1926.5922,988,475,194.58
18*ST麦趣10.091.20%0.1229,8452,9891.750.7132.251,720,044,085.93
19立昂技术10.093.38%0.33136,74113,5474.032.28-4.243,425,752,945.62
20西部牧业9.80-1.11%-0.1152,5255,1632.490.76107.692,071,056,638.00
21中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,207.60
22天康生物9.18-0.65%-0.0694,8188,7420.880.655.819,874,185,614.64
23贝肯能源8.572.02%0.17103,2398,8915.142.2369.791,722,463,732.00
24西部建设8.220.61%0.0557,1174,6790.451.1310.4010,376,552,378.88
25*ST香梨7.93-0.75%-0.0619,8931,5701.350.731,982.501,171,315,502.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021