网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三泰控股 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:4.22

三泰控股(002312) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技510.00-16.39%-100.0035,675201,43334.530.5671.135,269,493,400.00
2康华生物422.71-4.24%-18.724,01417,3622.680.9446.676,340,650,000.00
3五粮液244.50-8.26%-22.00383,654977,9571.011.4448.92928,113,863,040.00
4泸州老窖195.62-10.00%-21.74283,094579,6661.931.3850.56286,534,879,355.12
5药易购110.00-2.23%-2.5175,48985,17133.230.84122.062,498,802,900.00
6天箭科技108.55-6.30%-7.3020,72623,24211.581.4184.151,943,045,000.00
7盟升电子76.07-3.95%-3.135,1894,0341.890.8377.622,093,689,824.00
8水井坊63.20-6.48%-4.3850,12232,6721.031.0744.8130,860,781,073.60
9华图山鼎61.505.72%3.3315,6699,6311.112.31768.758,674,413,255.00
10ST舍得58.05-5.01%-3.0677,64846,4032.341.1637.4819,244,563,591.50
11天味食品50.13-6.77%-3.6434,23217,9112.731.4058.006,277,015,417.50
12安宁股份48.70-1.89%-0.9432,90216,6688.101.1328.711,977,220,000.00
13苑东生物45.45-0.92%-0.424,1391,9021.600.9430.301,176,127,830.00
14中密控股44.38-4.11%-1.9021,2079,7701.101.1139.508,522,025,120.00
15新易盛43.02-5.35%-2.4378,87434,9272.381.1731.1814,238,679,152.60
16唐源电气42.39-1.37%-0.592,4521,0611.231.0927.87842,830,154.01
17爱乐达42.11-3.90%-1.7129,11012,5391.640.8453.307,453,533,165.00
18纵横股份41.94-0.14%-0.0614,9036,3848.280.5069.90754,486,214.58
19天齐锂业39.12-4.96%-2.04729,452291,5334.940.88-6.4057,784,127,862.96
20迈克生物38.74-3.54%-1.4233,22713,1220.600.6531.8221,496,253,035.40
21康弘药业37.88-4.20%-1.6652,90620,6460.580.7344.4534,829,294,577.52
22贝瑞基因37.38-1.89%-0.7245,05817,3901.270.9857.9513,255,167,233.70
23英杰电气36.81-1.45%-0.545,8062,1741.950.7119.901,096,937,337.42
24大宏立35.340.28%0.1028,72510,28012.012.1832.82845,332,800.00
25千禾味业34.70-4.62%-1.6892,44833,3491.400.8773.6722,976,207,268.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021