网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日海智能 (002313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:15.25

日海智能(002313) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗334.111.10%3.6215,23650,7990.310.8470.47166,765,748,945.04
2财富趋势237.502.02%4.703,1167,3941.960.8364.543,783,445,062.50
3深信服208.635.26%10.436,25312,7820.301.24147.9643,905,649,407.20
4康泰生物182.180.55%0.9929,03852,3250.450.90201.10117,722,422,535.98
5新产业165.193.89%6.199,87916,1132.401.1679.196,805,828,000.00
6汇顶科技162.001.25%2.0010,91417,6880.240.7438.3973,310,998,050.00
7海天味业158.551.04%1.6318,28128,8390.060.9780.89513,772,270,628.40
8华大基因144.040.31%0.4415,08021,6490.600.5233.2236,201,012,452.28
9坚朗五金129.124.15%5.1510,37413,1690.321.0674.6441,517,244,800.00
10小熊电器120.001.39%1.656,7948,0920.891.1841.509,147,528,000.00
11深南电路118.320.72%0.8520,00123,7661.281.1531.3018,533,784,417.60
12稳健医疗116.68-4.56%-5.5743,18650,9549.840.7980.475,119,936,718.76
13欧派家居106.87-0.47%-0.504,4684,8140.080.4426.1363,657,595,987.52
14比亚迪105.52-0.83%-0.88177,549189,3910.981.08185.12191,322,834,059.60
15捷佳伟创103.482.34%2.3711,15111,5510.601.0582.7819,289,469,830.80
16金域医学101.882.25%2.2424,20024,4730.531.4659.5846,812,594,344.76
17四会富仕98.801.90%1.845,3035,2343.750.8747.731,399,008,000.00
18中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
19视源股份97.401.99%1.904,3514,2010.070.8439.7664,921,941,364.40
20新媒股份93.650.30%0.286,7906,3680.480.8030.3113,254,661,628.55
21方邦股份92.844.43%3.944,5924,2081.251.3756.963,403,748,171.12
22奥海科技92.370.01%0.0129,60727,5356.551.0356.674,175,124,000.00
23传音控股91.303.77%3.3210,6229,5830.271.2334.5835,531,652,301.20
24仙乐健康88.53-0.34%-0.302,3492,0740.780.4650.302,655,900,000.00
25德方纳米85.003.14%2.595,0074,2591.160.9873.913,663,438,630.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020