网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401*ST大港4.934.23%0.20161,6007,9292.781.63-8.222,861,118,169.09
402吴通控股5.161.18%0.06496,97725,7733.901.63-396.926,578,228,456.16
403中旗股份28.180.64%0.1823,0126,3981.741.6557.513,720,605,400.00
404精锻科技10.522.33%0.2425,9442,7010.641.6630.724,260,600,000.00
405苏宁易购8.771.15%0.10379,77033,3510.411.688.8081,113,583,374.37
406上机数控29.896.60%1.8546,08013,5047.921.6827.921,739,705,604.00
407玉龙股份8.441.44%0.1297,1038,2661.241.69133.976,608,737,414.40
408远大控股6.032.55%0.1529,1401,7500.631.71-150.752,797,596,792.00
409航天晨光8.802.68%0.23100,5298,7202.391.72125.713,707,295,680.00
410江化微39.085.42%2.01170,35767,07312.001.72115.045,547,796,800.00
411多伦科技9.21-1.81%-0.17240,26822,7393.851.7368.995,747,993,235.00
412音飞储存9.270.87%0.0869,7196,4172.321.7433.822,787,515,883.00
413龙蟠科技9.332.08%0.1928,9752,6820.971.7425.922,794,521,600.00
414赛福天11.023.57%0.3818,6572,0400.841.74183.672,433,216,000.00
415南京港6.231.30%0.0836,4032,2560.751.7625.343,015,113,164.00
416日出东方5.671.43%0.08168,8839,6072.111.7862.514,536,000,000.00
417新宁物流5.363.08%0.1656,4933,0111.261.80-4.002,394,242,936.40
418新美星9.181.44%0.1349,6684,5272.181.8176.502,093,040,000.00
419埃斯顿9.944.08%0.39151,72014,9681.821.88124.258,266,695,986.64
420永安行17.632.32%0.4041,3427,2433.441.916.702,115,806,923.31
421八方股份105.4810.00%9.5919,40319,8416.471.9133.383,164,400,000.00
422雅本化学5.109.91%0.46764,45836,9687.941.9354.784,912,878,302.10
423洪汇新材20.743.75%0.7519,5754,0351.821.9425.292,227,641,920.00
424三六五网12.141.93%0.2325,7033,0931.342.0031.952,334,373,285.00
425美思德12.723.16%0.3921,2072,6851.512.0116.521,780,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020