网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.16 52周最低:13.04

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科沃斯26.99-3.61%-1.0186,23423,3954.801.2839.124,848,719,168.72
77中旗股份26.901.43%0.3834,4409,1792.610.9213.793,551,532,756.00
78国轩高科26.28-2.27%-0.61786,968206,5906.970.8659.7329,679,389,823.24
79利通电子26.241.39%0.3615,3054,0125.101.1631.61787,200,000.00
80振江股份26.233.47%0.889,7172,5151.211.806,557.502,108,290,283.80
81倍加洁25.751.14%0.2918,0754,6307.231.2221.64643,750,000.00
82金陵体育25.621.34%0.3415,6954,0243.441.6379.251,168,527,687.60
83沪电股份25.453.62%0.891,210,309308,7317.171.1941.2742,981,582,971.95
84紫天科技25.35-1.93%-0.50134,38734,88110.031.0040.283,398,167,500.00
85朗博科技25.30-1.90%-0.4945,25711,63013.310.67133.16860,200,000.00
86苏州龙杰25.22-0.16%-0.0413,6793,4574.601.2118.41749,916,700.00
87华辰装备24.940.04%0.0133,6138,3748.571.1721.32978,396,200.00
88碳元科技24.901.84%0.4584,93021,1017.520.83-830.002,812,676,485.50
89天目湖24.901.14%0.2820,4824,9857.061.4622.64722,100,000.00
90莱克电气24.48-0.49%-0.1225,9026,3740.651.4221.109,816,480,000.00
91新泉股份23.50-0.30%-0.0725,7026,0362.670.7525.272,264,398,359.50
92高科石化23.243.24%0.7311,6432,6871.310.76190.492,070,904,780.00
93天银机电22.908.69%1.83503,634113,80611.951.1291.609,653,191,254.40
94隆盛科技22.880.44%0.1064,42114,81915.081.3899.00977,408,386.24
95威唐工业22.397.85%1.63270,23859,96335.012.55115.651,728,377,734.98
96怡达股份22.22-0.27%-0.0655,85812,40813.300.88165.70933,416,782.32
97越博动力22.12-3.95%-0.9161,96313,78514.081.93-22.12973,244,961.92
98永安行21.322.01%0.4264,70113,7335.391.0726.652,558,650,232.84
99博信股份20.99-5.24%-1.161,210,312241,98453.0911.45-91.264,785,579,912.74
100江山股份20.92-0.43%-0.0935,7527,4121.200.4516.136,213,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020