焦点科技(002315) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 江苏国泰 | 6.35 | -2.01% | -0.13 | 84,835 | 5,418 | 0.54 | 0.74 | 12.96 | 9,928,457,397.30 |
| 102 | 新亚强 | 36.08 | -1.96% | -0.72 | 11,295 | 4,070 | 2.90 | 0.68 | 19.19 | 1,403,151,200.00 |
| 103 | 确成股份 | 15.77 | -1.93% | -0.31 | 31,775 | 5,013 | 6.52 | 0.56 | 27.19 | 768,320,313.75 |
| 104 | 科思股份 | 51.50 | -1.92% | -1.01 | 9,964 | 5,171 | 3.53 | 0.61 | 26.81 | 1,453,330,000.00 |
| 105 | 中航高科 | 29.61 | -1.92% | -0.58 | 244,486 | 72,589 | 1.76 | 1.26 | 66.09 | 41,248,184,058.27 |
| 106 | 贝斯特 | 17.71 | -1.88% | -0.34 | 13,421 | 2,393 | 0.67 | 0.75 | 20.31 | 3,542,000,000.00 |
| 107 | 立华股份 | 37.62 | -1.88% | -0.72 | 27,784 | 10,671 | 2.17 | 0.56 | 18.54 | 4,824,953,100.00 |
| 108 | ST德威 | 1.59 | -1.85% | -0.03 | 461,524 | 7,278 | 4.61 | 0.61 | -2.52 | 1,591,705,092.15 |
| 109 | 徐工机械 | 7.00 | -1.82% | -0.13 | 1,713,272 | 118,655 | 2.45 | 0.84 | 19.61 | 48,967,508,569.00 |
| 110 | 利民股份 | 13.52 | -1.82% | -0.25 | 55,692 | 7,513 | 1.52 | 0.84 | 11.27 | 4,968,732,915.12 |
| 111 | 九鼎新材 | 11.90 | -1.82% | -0.22 | 48,163 | 5,743 | 1.45 | 0.63 | 121.55 | 3,956,362,893.00 |
| 112 | 云海金属 | 12.12 | -1.78% | -0.22 | 156,659 | 18,907 | 2.42 | 0.72 | 13.88 | 7,834,641,160.56 |
| 113 | 华泰证券 | 17.17 | -1.77% | -0.31 | 643,812 | 110,838 | 0.88 | 0.87 | 13.52 | 126,330,066,174.40 |
| 114 | 东山精密 | 21.62 | -1.77% | -0.39 | 312,679 | 67,448 | 1.83 | 1.14 | 48.04 | 36,967,331,609.74 |
| 115 | 捷捷微电 | 39.38 | -1.77% | -0.71 | 90,674 | 35,826 | 1.96 | 0.67 | 66.75 | 18,244,609,120.98 |
| 116 | 华东重机 | 3.97 | -1.73% | -0.07 | 65,326 | 2,621 | 0.65 | 0.68 | 14.19 | 4,000,531,844.77 |
| 117 | 招商南油 | 2.32 | -1.69% | -0.04 | 351,333 | 8,204 | 0.98 | 0.70 | 6.70 | 8,316,482,150.24 |
| 118 | 龙蟠科技 | 27.95 | -1.69% | -0.48 | 58,634 | 15,940 | 1.71 | 1.03 | 47.37 | 9,584,884,723.70 |
| 119 | 南京证券 | 10.50 | -1.69% | -0.18 | 188,580 | 19,880 | 0.91 | 0.72 | 43.75 | 21,640,377,916.50 |
| 120 | 罗博特科 | 31.51 | -1.68% | -0.54 | 3,493 | 1,104 | 0.64 | 0.95 | 70.02 | 1,728,884,378.00 |
| 121 | 江阴银行 | 4.13 | -1.67% | -0.07 | 222,248 | 9,243 | 1.02 | 0.89 | 8.68 | 8,970,073,179.76 |
| 122 | *ST博信 | 5.92 | -1.66% | -0.10 | 16,619 | 987 | 0.73 | 1.49 | -32.69 | 1,349,720,489.92 |
| 123 | 通用股份 | 5.51 | -1.61% | -0.09 | 30,004 | 1,658 | 0.34 | 0.61 | 51.98 | 4,806,318,395.90 |
| 124 | 帝科股份 | 48.28 | -1.57% | -0.77 | 5,978 | 2,892 | 2.39 | 0.56 | 37.14 | 1,207,000,000.00 |
| 125 | 宝利国际 | 2.51 | -1.57% | -0.04 | 427,457 | 10,654 | 4.64 | 0.88 | 597.62 | 2,313,216,000.00 |
