网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.16 52周最低:14.09

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微620.21-3.09%-19.7918,354114,7417.341.52147.4615,505,250,000.00
2诚迈科技293.81-0.05%-0.1620,50859,1042.530.851,982.1123,404,800,000.00
3迈为股份211.944.48%9.086,19512,8602.140.8450.706,129,069,122.72
4南微医学178.00-1.93%-3.508,58515,3572.620.9873.955,730,897,612.00
5精研科技138.882.12%2.8817,96524,9853.160.79101.377,899,266,636.80
6卓易信息133.996.74%8.4617,92223,5849.041.03169.492,648,880,097.50
7药明康德111.951.27%1.4060,48567,0390.590.9881.97112,982,391,174.60
8晶方科技110.71-6.81%-8.09206,686226,7498.971.68275.6825,326,753,502.85
9八方股份106.782.67%2.785,9976,3211.980.8241.393,203,400,000.00
10亿嘉和105.210.48%0.506,1616,4272.170.8359.012,972,856,767.50
11洋河股份100.500.02%0.0229,78930,0390.240.8318.42126,379,554,000.00
12星宇股份96.533.44%3.2113,80913,3200.501.3537.9626,671,072,306.56
13药石科技92.336.54%5.6723,16620,9612.301.5293.999,293,292,228.64
14硕世生物88.29-0.79%-0.708,2957,2926.210.7260.761,175,119,207.00
15恒瑞医药87.370.80%0.69124,195108,1480.281.0376.13386,368,212,471.70
16祥生医疗71.155.33%3.607,9315,4324.250.7344.871,302,845,070.80
17扬农化工69.992.94%2.0033,23922,8831.061.1218.3921,677,428,544.65
18寒锐钴业68.260.25%0.1747,02331,8632.950.51-620.5510,895,855,536.22
19博瑞医药65.49-5.57%-3.8646,67230,12312.581.03232.142,402,694,255.00
20联瑞新材62.19-1.07%-0.678,8835,4334.490.6567.011,218,131,897.28
21麦迪科技61.74-0.11%-0.0736,10821,4873.201.9594.586,885,760,000.00
22恒铭达60.99-0.51%-0.3114,8218,8853.610.9443.292,502,561,196.80
23泽璟制药60.73-2.46%-1.5327,79816,8235.070.860.003,328,484,617.22
24先导智能60.1910.00%5.47372,315221,8594.392.3551.7251,034,696,523.20
25赛腾股份58.45-2.09%-1.2541,77024,25210.161.0270.122,387,206,860.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020