网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:14.09

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯迪克42.25-9.99%-4.69126,76956,94743.401.8648.561,234,122,500.00
2朗博科技25.758.65%2.0598,33424,03328.922.28135.53875,500,000.00
3泉峰汽车17.68-5.61%-1.05126,95122,75125.391.4137.08884,000,000.00
4苏州银行10.181.90%0.19702,66270,63221.080.957.173,393,333,340.12
5常铝股份6.55-10.03%-0.731,519,648105,62820.981.60-10.624,743,968,113.55
6博信股份15.14-5.73%-0.92475,49873,58220.860.84-65.833,451,818,955.64
7博瑞医药62.01-10.58%-7.3472,26346,31919.550.87221.462,292,170,319.27
8神马电力19.612.67%0.5177,23815,27919.291.5557.68785,272,448.90
9隆盛科技24.984.83%1.1581,57820,10919.101.22108.091,067,118,072.04
10南卫股份15.90-7.29%-1.25153,14024,69418.580.98159.001,310,633,025.00
11佳力图18.30-3.02%-0.57200,54537,25718.381.8638.131,996,310,400.00
12海陆重工5.50-9.98%-0.611,330,12874,98517.861.04-19.414,096,187,854.00
13广大特材41.80-7.32%-3.3067,22528,82017.681.0531.671,589,206,531.00
14奥特佳5.39-5.11%-0.295,412,693290,56117.501.13-45.4916,667,406,906.15
15路通视信12.33-10.00%-1.37340,46743,28917.022.65-3,244.742,466,000,000.00
16秀强股份9.85-9.96%-1.091,003,215100,19716.920.66-28.245,840,581,366.55
17联环药业14.35-9.97%-1.59469,90568,41516.460.7051.254,096,297,474.50
18赛腾股份57.60-3.52%-2.1060,36934,93514.720.8069.402,362,596,480.00
19苏垦农发8.560.35%0.03585,14550,18114.300.8621.403,503,638,593.44
20江南高纤3.15-9.48%-0.331,718,95355,92714.291.1653.853,789,872,367.75
21南大光电29.41-9.62%-3.13569,507172,18914.000.96253.3211,966,659,751.45
22世嘉科技45.390.71%0.32201,14693,27113.731.3356.046,651,456,727.65
23卓胜微586.00-8.44%-54.0034,067208,02713.631.54139.3314,650,000,000.00
24和晶科技7.40-7.50%-0.60592,86245,29513.211.12-5.153,322,170,785.20
25阿科力39.30-8.60%-3.7053,32321,44113.091.41106.221,600,689,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020