焦点科技(002315) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 斯迪克 | 42.25 | -9.99% | -4.69 | 126,769 | 56,947 | 43.40 | 1.86 | 48.56 | 1,234,122,500.00 |
| 2 | 朗博科技 | 25.75 | 8.65% | 2.05 | 98,334 | 24,033 | 28.92 | 2.28 | 135.53 | 875,500,000.00 |
| 3 | 泉峰汽车 | 17.68 | -5.61% | -1.05 | 126,951 | 22,751 | 25.39 | 1.41 | 37.08 | 884,000,000.00 |
| 4 | 苏州银行 | 10.18 | 1.90% | 0.19 | 702,662 | 70,632 | 21.08 | 0.95 | 7.17 | 3,393,333,340.12 |
| 5 | 常铝股份 | 6.55 | -10.03% | -0.73 | 1,519,648 | 105,628 | 20.98 | 1.60 | -10.62 | 4,743,968,113.55 |
| 6 | 博信股份 | 15.14 | -5.73% | -0.92 | 475,498 | 73,582 | 20.86 | 0.84 | -65.83 | 3,451,818,955.64 |
| 7 | 博瑞医药 | 62.01 | -10.58% | -7.34 | 72,263 | 46,319 | 19.55 | 0.87 | 221.46 | 2,292,170,319.27 |
| 8 | 神马电力 | 19.61 | 2.67% | 0.51 | 77,238 | 15,279 | 19.29 | 1.55 | 57.68 | 785,272,448.90 |
| 9 | 隆盛科技 | 24.98 | 4.83% | 1.15 | 81,578 | 20,109 | 19.10 | 1.22 | 108.09 | 1,067,118,072.04 |
| 10 | 南卫股份 | 15.90 | -7.29% | -1.25 | 153,140 | 24,694 | 18.58 | 0.98 | 159.00 | 1,310,633,025.00 |
| 11 | 佳力图 | 18.30 | -3.02% | -0.57 | 200,545 | 37,257 | 18.38 | 1.86 | 38.13 | 1,996,310,400.00 |
| 12 | 海陆重工 | 5.50 | -9.98% | -0.61 | 1,330,128 | 74,985 | 17.86 | 1.04 | -19.41 | 4,096,187,854.00 |
| 13 | 广大特材 | 41.80 | -7.32% | -3.30 | 67,225 | 28,820 | 17.68 | 1.05 | 31.67 | 1,589,206,531.00 |
| 14 | 奥特佳 | 5.39 | -5.11% | -0.29 | 5,412,693 | 290,561 | 17.50 | 1.13 | -45.49 | 16,667,406,906.15 |
| 15 | 路通视信 | 12.33 | -10.00% | -1.37 | 340,467 | 43,289 | 17.02 | 2.65 | -3,244.74 | 2,466,000,000.00 |
| 16 | 秀强股份 | 9.85 | -9.96% | -1.09 | 1,003,215 | 100,197 | 16.92 | 0.66 | -28.24 | 5,840,581,366.55 |
| 17 | 联环药业 | 14.35 | -9.97% | -1.59 | 469,905 | 68,415 | 16.46 | 0.70 | 51.25 | 4,096,297,474.50 |
| 18 | 赛腾股份 | 57.60 | -3.52% | -2.10 | 60,369 | 34,935 | 14.72 | 0.80 | 69.40 | 2,362,596,480.00 |
| 19 | 苏垦农发 | 8.56 | 0.35% | 0.03 | 585,145 | 50,181 | 14.30 | 0.86 | 21.40 | 3,503,638,593.44 |
| 20 | 江南高纤 | 3.15 | -9.48% | -0.33 | 1,718,953 | 55,927 | 14.29 | 1.16 | 53.85 | 3,789,872,367.75 |
| 21 | 南大光电 | 29.41 | -9.62% | -3.13 | 569,507 | 172,189 | 14.00 | 0.96 | 253.32 | 11,966,659,751.45 |
| 22 | 世嘉科技 | 45.39 | 0.71% | 0.32 | 201,146 | 93,271 | 13.73 | 1.33 | 56.04 | 6,651,456,727.65 |
| 23 | 卓胜微 | 586.00 | -8.44% | -54.00 | 34,067 | 208,027 | 13.63 | 1.54 | 139.33 | 14,650,000,000.00 |
| 24 | 和晶科技 | 7.40 | -7.50% | -0.60 | 592,862 | 45,295 | 13.21 | 1.12 | -5.15 | 3,322,170,785.20 |
| 25 | 阿科力 | 39.30 | -8.60% | -3.70 | 53,323 | 21,441 | 13.09 | 1.41 | 106.22 | 1,600,689,000.00 |
