网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港3.26-0.91%-0.0349,2071,6100.480.89465.713,309,601,229.26
2柯利达4.181.46%0.0640,1511,6820.731.71418.002,288,800,800.00
3国睿科技14.150.14%0.0233,5994,7580.540.47404.298,806,262,673.85
4通富微电22.92-4.02%-0.96478,724110,6344.150.87382.0026,442,908,790.24
5亿通科技7.970.50%0.0466,2315,2462.190.96374.182,412,327,504.81
6高科石化23.703.13%0.725,2811,2320.591.09338.572,111,895,150.00
7林海股份6.270.97%0.0619,7681,2320.901.13328.271,373,882,400.00
8和顺电气9.15-0.44%-0.04131,11612,0625.161.07305.002,323,044,090.00
9苏州高新5.050.60%0.0380,1454,0470.701.08252.505,814,029,180.35
10科沃斯26.420.19%0.0542,11311,0942.340.55240.184,746,319,393.76
11江苏索普6.24-2.19%-0.1448,1643,0331.581.01229.411,901,090,586.72
12南大光电35.715.06%1.72964,801343,80023.711.85214.9914,530,072,074.95
13晶瑞股份40.302.75%1.08172,15168,00711.031.22204.156,292,599,532.70
14哈工智能5.87-1.34%-0.08292,44817,1204.780.52195.023,588,766,442.47
15宝馨科技4.37-2.24%-0.1084,3823,7011.520.47192.512,421,129,733.68
16德尔未来7.684.63%0.34179,56113,7792.745.31192.005,035,028,352.00
17华西股份9.36-1.47%-0.14200,72219,0242.270.56187.208,293,080,622.32
18优德精密11.13-0.80%-0.098,9961,0050.670.89185.501,484,074,200.00
19九鼎新材13.691.03%0.1446,5576,3821.401.02181.324,551,479,664.30
20赛福天10.74-0.92%-0.1010,2451,0990.460.66179.002,371,392,000.00
21聚灿光电14.282.15%0.30188,24126,64816.302.34178.501,648,654,560.00
22长电科技29.472.40%0.69954,748280,2329.220.99173.3530,528,409,480.17
23通光线缆11.630.26%0.03286,43733,1928.190.75157.164,066,215,775.49
24凤凰股份3.65-0.27%-0.0112,9014720.140.34148.983,416,621,153.50
25光洋股份6.330.48%0.0339,9112,5290.931.68148.242,708,496,155.37
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020