网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:14.09

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微448.02-2.92%-13.4811,14751,0534.460.74106.5211,200,500,000.00
2诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000.00
3南微医学169.011.81%3.0110,82718,5693.360.9170.225,441,455,086.54
4迈为股份154.08-1.57%-2.4512,60920,0224.361.3036.864,455,822,263.04
5药明康德93.30-3.87%-3.76175,999167,7311.750.8381.8493,866,937,636.60
6恒瑞医药90.890.68%0.61284,699260,9110.650.8875.74401,108,016,351.26
7亿嘉和89.80-1.06%-0.965,5505,0821.970.8250.352,536,461,166.00
8晶方科技87.813.03%2.58192,470169,5028.381.20186.8320,168,152,943.55
9卓易信息87.79-2.73%-2.4615,97614,3458.080.83111.131,736,707,869.75
10精研科技86.76-3.82%-3.4523,55520,7774.141.0063.334,934,766,513.60
11星宇股份85.941.58%1.3414,78912,7270.540.6333.7823,732,780,638.08
12洋河股份85.834.93%4.03160,076136,2911.272.6015.73107,931,911,640.00
13硕世生物80.11-3.83%-3.1911,7349,6248.800.7655.251,068,544,831.70
14药石科技78.30-0.71%-0.5618,02514,3041.790.7979.717,881,130,526.40
15祥生医疗71.87-4.62%-3.486,9635,0633.790.9845.491,320,669,608.44
16八方股份71.43-2.92%-2.1514,50410,5244.830.6327.692,142,900,000.00
17扬农化工66.330.50%0.3320,99513,9310.680.6417.4420,555,594,501.31
18恒立液压58.461.55%0.8942,29024,8130.480.6449.9751,561,720,000.00
19泽璟制药55.39-2.93%-1.6718,79110,5203.430.660.003,035,810,356.46
20麦迪科技51.69-0.58%-0.3016,8148,7721.500.9479.525,789,280,000.00
21健友股份49.18-1.60%-0.8029,83414,8970.800.8562.4318,237,541,120.50
22立华股份48.711.37%0.6619,8749,7111.551.0411.856,247,301,050.00
23联瑞新材48.65-3.89%-1.975,9222,9713.030.8352.31950,932,554.60
24寒锐钴业47.38-2.49%-1.2151,88125,0541.930.69918.2212,766,349,395.28
25恒铭达45.542.18%0.9715,2316,9553.711.1432.321,868,611,852.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020