网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技18.58-1.33%-0.25141,29027,3134.690.8551.615,592,371,904.00
2鼎胜新材15.885.59%0.84131,41920,7525.492.7723.703,799,341,451.20
3黑牡丹8.46-1.40%-0.12225,66519,5432.162.009.208,858,423,911.50
4麦迪科技42.002.74%1.1241,20417,0772.831.59131.256,115,200,000.00
5鹿港文化3.190.00%0.00000.000.00-2.752,847,792,635.16
6鹏鹞环保9.302.76%0.25418,99838,6758.451.7014.734,614,027,135.00
7鸿达兴业4.141.47%0.061,098,77045,9034.302.2517.0210,581,592,158.90
8鱼跃医疗37.723.06%1.12622,440235,6496.211.4342.7837,813,429,761.88
9高科石化28.370.35%0.1044,70412,4675.021.74405.292,528,036,515.00
10飞力达5.671.07%0.0692,9465,2882.541.9881.002,072,723,782.50
11风范股份5.580.54%0.03337,92118,9582.982.08-21.466,323,434,560.00
12音飞储存10.330.00%0.00123,73612,7614.111.4637.693,106,260,957.00
13雷科防务8.251.35%0.11970,10680,0389.082.3058.938,811,772,233.00
14雪浪环境6.900.44%0.0362,9334,3242.051.9749.532,119,679,993.10
15雅本化学6.211.97%0.12789,07548,7118.191.0266.705,982,151,814.91
16雅克科技58.10-0.46%-0.27288,821174,1777.421.1873.1722,600,091,538.50
17隆盛科技17.452.35%0.40139,93624,25018.201.5945.381,341,800,579.20
18阿科力33.442.29%0.7531,54310,4617.741.6068.241,362,011,200.00
19长青股份8.39-0.59%-0.05275,44423,2344.311.7014.555,362,188,106.20
20长电科技38.342.21%0.832,030,649819,14616.801.67225.5346,352,743,004.88
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.06-0.98%-0.1161,7206,8831.492.4515.364,592,008,909.74
23长江健康3.90-0.51%-0.02134,9595,3141.091.99-11.374,820,333,778.00
24锦鸡股份14.26-0.35%-0.0555,0877,91113.182.1770.28595,782,800.00
25锦泓集团6.72-0.15%-0.0153,9943,6362.161.9618.671,679,939,889.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020