焦点科技(002315) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 31.00 | -0.70% | -0.22 | 32,985 | 10,147 | 0.96 | 0.98 | 46.27 | 10,674,879,946.00 |
| 2 | 龙腾光电 | 6.49 | 0.78% | 0.05 | 43,935 | 2,867 | 1.55 | 0.39 | 66.91 | 1,838,833,701.10 |
| 3 | 鼎胜新材 | 11.53 | 0.17% | 0.02 | 10,005 | 1,154 | 0.23 | 0.74 | 48.04 | 4,999,755,410.43 |
| 4 | 黑牡丹 | 6.56 | -0.76% | -0.05 | 20,029 | 1,319 | 0.20 | 0.89 | 7.72 | 6,673,343,844.00 |
| 5 | 麦迪科技 | 24.00 | 0.21% | 0.05 | 73,764 | 17,738 | 5.07 | 1.09 | 72.73 | 3,494,400,000.00 |
| 6 | 鹏鹞环保 | 7.27 | 1.25% | 0.09 | 81,532 | 5,889 | 1.17 | 0.80 | 12.29 | 5,078,111,721.00 |
| 7 | 鸿达兴业 | 3.84 | -3.27% | -0.13 | 1,963,484 | 76,207 | 6.85 | 0.65 | 12.22 | 11,014,581,269.76 |
| 8 | 鱼跃医疗 | 26.10 | 0.62% | 0.16 | 55,872 | 14,563 | 0.56 | 0.81 | 16.85 | 26,164,647,846.90 |
| 9 | 高科石化 | 21.55 | -5.27% | -1.20 | 14,713 | 3,225 | 1.65 | 1.24 | 44.71 | 1,920,309,725.00 |
| 10 | 飞力达 | 5.04 | -1.56% | -0.08 | 23,991 | 1,214 | 0.66 | 0.82 | 63.00 | 1,842,421,140.00 |
| 11 | 风范股份 | 4.58 | -2.55% | -0.12 | 68,708 | 3,162 | 0.61 | 0.32 | 24.11 | 5,190,202,560.00 |
| 12 | 音飞储存 | 7.82 | 0.39% | 0.03 | 8,071 | 628 | 0.27 | 0.66 | 24.37 | 2,351,496,678.00 |
| 13 | 雷科防务 | 6.02 | 0.00% | 0.00 | 84,933 | 5,086 | 0.75 | 0.60 | 43.00 | 6,853,344,247.54 |
| 14 | 雪浪环境 | 7.55 | -1.82% | -0.14 | 55,011 | 4,167 | 1.65 | 0.71 | -7.49 | 2,515,251,786.60 |
| 15 | 雅本化学 | 5.35 | 0.56% | 0.03 | 65,619 | 3,494 | 0.68 | 0.55 | 32.66 | 5,153,705,669.85 |
| 16 | 雅克科技 | 58.00 | 0.31% | 0.18 | 32,790 | 19,116 | 0.84 | 0.73 | 59.54 | 22,701,351,264.00 |
| 17 | 隆盛科技 | 26.42 | -2.72% | -0.74 | 32,024 | 8,520 | 2.53 | 2.07 | 78.72 | 3,349,226,306.32 |
| 18 | 阿科力 | 31.07 | 0.29% | 0.09 | 13,324 | 4,116 | 1.53 | 0.63 | 52.66 | 2,699,920,860.00 |
| 19 | 长龄液压 | 72.00 | 0.28% | 0.20 | 33,583 | 24,200 | 13.80 | 0.59 | 22.29 | 1,752,004,800.00 |
| 20 | 长青股份 | 7.27 | -0.55% | -0.04 | 38,001 | 2,749 | 0.59 | 1.13 | 14.31 | 4,692,614,518.50 |
| 21 | 长电科技 | 35.88 | -0.19% | -0.07 | 239,031 | 85,888 | 1.76 | 0.63 | 55.20 | 48,791,202,827.64 |
| 22 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 23 | 长海股份 | 16.50 | 3.71% | 0.59 | 58,271 | 9,593 | 1.43 | 1.01 | 25.00 | 6,743,556,253.50 |
| 24 | 长江健康 | 4.98 | 2.47% | 0.12 | 400,037 | 19,919 | 3.24 | 1.61 | -17.38 | 6,155,195,439.60 |
| 25 | 长城退 | 0.25 | -3.85% | -0.01 | 189,871 | 476 | 3.61 | 0.82 | -0.11 | 131,357,469.50 |
