网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:11.26

焦点科技(002315) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1徐工机械5.067.20%0.34759,28837,7001.0930.6211.7935,391,137,400.74
2永鼎股份5.042.86%0.14494,27724,8393.8113.4058.516,302,818,833.80
3苏州固锝9.344.47%0.40484,86745,7016.6618.0361.906,799,253,688.58
4奥特佳1.72-4.97%-0.09252,6954,3620.8216.48-14.515,318,727,250.20
5沪电股份23.992.17%0.51233,09555,6921.387.1038.9140,515,841,866.29
6通富微电15.55-1.58%-0.25160,32224,9861.394.63-311.0017,940,106,094.60
7金通灵4.28-0.93%-0.04158,3256,7171.425.80-65.344,760,986,245.92
8长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
9苏奥传感15.884.68%0.71131,78521,3236.0616.9752.933,455,462,592.00
10长电科技23.35-2.22%-0.53124,34029,2841.203.04-30.2924,188,610,836.85
11德尔未来8.053.21%0.25117,6929,5111.8057.7480.505,277,559,070.00
12宏图高科2.64-3.30%-0.09113,6423,0240.919.96-1.323,057,802,044.00
13鹿港文化3.550.00%0.00103,4073,6811.165.3439.443,169,173,622.20
14春兴精工8.45-0.47%-0.0497,1968,2640.862.66422.509,532,083,069.60
15东山精密21.622.17%0.4693,77320,2070.583.9034.3234,734,096,952.74
16晶方科技37.797.97%2.7983,47831,1873.638.6494.488,679,586,604.45
17云意电气4.78-2.25%-0.1178,3193,7730.903.3129.764,139,652,166.04
18众应互联7.990.13%0.0173,1405,8621.405.7372.644,169,137,160.12
19安洁科技16.63-0.30%-0.0572,31712,0591.154.4225.2010,425,911,189.38
20吴通控股5.211.17%0.0670,9683,6870.565.16-5.606,641,970,979.96
21华泰证券17.970.45%0.0868,08212,2440.091.9122.46132,216,149,630.40
22江苏北人33.8094.70%16.4467,59323,90727.110.0057.41809,947,242.00
23太极实业7.57-1.56%-0.1264,3714,8990.382.5024.4212,803,373,716.94
24光一科技8.571.18%0.1061,7505,2481.512.73649.243,495,742,593.40
25胜利精密2.330.00%0.0060,8771,4160.183.39-5.747,877,432,300.56
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019